Forex Lens USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 42,685$ | 1,652.47$ | 0.00004294$ | N/A |
| 2025-04-05 | 34,302$ | 4,952.07$ | 0.00003431$ | 0.00004294$ |
| 2025-04-04 | 30,487$ | 1,554.35$ | 0.00003058$ | 0.00003431$ |
| 2025-04-03 | 38,639$ | 1,057.83$ | 0.00003841$ | 0.00003058$ |
| 2025-04-02 | 45,059$ | 1,857.29$ | 0.00004506$ | 0.00003841$ |
| 2025-04-01 | 34,738$ | 620.68$ | 0.00003475$ | 0.00004506$ |
| 2025-03-31 | 34,682$ | 309.32$ | 0.00003483$ | 0.00003475$ |
| 2025-03-30 | 33,554$ | 2,151.47$ | 0.00003356$ | 0.00003483$ |
| 2025-03-29 | 41,321$ | 7,255.33$ | 0.00004156$ | 0.00003356$ |
| 2025-03-28 | 46,721$ | 1,257.50$ | 0.00004676$ | 0.00004156$ |
| 2025-03-27 | 41,042$ | 3,374.83$ | 0.00004086$ | 0.00004676$ |
| 2025-03-26 | 53,331$ | 1,179.31$ | 0.00005358$ | 0.00004086$ |
| 2025-03-25 | 57,499$ | 1,536.00$ | 0.00005750$ | 0.00005358$ |
| 2025-03-24 | 58,651$ | 613.48$ | 0.00005867$ | 0.00005750$ |
| 2025-03-23 | 57,117$ | 65.17$ | 0.00005714$ | 0.00005867$ |
| 2025-03-22 | 56,902$ | 1,499.55$ | 0.00005692$ | 0.00005714$ |
| 2025-03-21 | 48,505$ | 427.86$ | 0.00004847$ | 0.00005692$ |
| 2025-03-20 | 53,611$ | 503.16$ | 0.00005363$ | 0.00004847$ |
| 2025-03-19 | 51,122$ | 575.00$ | 0.00005141$ | 0.00005363$ |
| 2025-03-18 | 55,541$ | 213.36$ | 0.00005556$ | 0.00005141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
