Forest Knight USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 267,252$ | 18.40$ | 0.00575069$ | N/A |
| 2025-04-05 | 268,839$ | 253.08$ | 0.00578247$ | 0.00575069$ |
| 2025-04-04 | 270,449$ | 208.21$ | 0.00582093$ | 0.00578247$ |
| 2025-04-03 | 269,190$ | 197.60$ | 0.00579003$ | 0.00582093$ |
| 2025-04-02 | 283,061$ | 148.62$ | 0.00608902$ | 0.00579003$ |
| 2025-04-01 | 271,623$ | 294.63$ | 0.00585067$ | 0.00608902$ |
| 2025-03-31 | 271,017$ | 165.75$ | 0.00583128$ | 0.00585067$ |
| 2025-03-30 | 275,864$ | 103.27$ | 0.00593357$ | 0.00583128$ |
| 2025-03-29 | 285,634$ | 754.98$ | 0.00614371$ | 0.00593357$ |
| 2025-03-28 | 296,506$ | 456.12$ | 0.00637757$ | 0.00614371$ |
| 2025-03-27 | 295,971$ | 201.01$ | 0.00637357$ | 0.00637757$ |
| 2025-03-26 | 301,732$ | 127.17$ | 0.00649798$ | 0.00637357$ |
| 2025-03-25 | 302,721$ | 457.34$ | 0.00651125$ | 0.00649798$ |
| 2025-03-24 | 296,024$ | 1,120.31$ | 0.00637835$ | 0.00651125$ |
| 2025-03-23 | 290,923$ | 266.36$ | 0.00625748$ | 0.00637835$ |
| 2025-03-22 | 289,471$ | 1,258.91$ | 0.00622646$ | 0.00625748$ |
| 2025-03-21 | 290,483$ | 79.53$ | 0.00625031$ | 0.00622646$ |
| 2025-03-20 | 302,316$ | 175.00$ | 0.00649613$ | 0.00625031$ |
| 2025-03-19 | 283,271$ | 344.97$ | 0.00609767$ | 0.00649613$ |
| 2025-03-18 | 283,851$ | 410.49$ | 0.00610462$ | 0.00609767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
