For Loot And Glory USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7.56$ | 0.223615$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13.54$ | 0.221106$ | 0.223615$ |
| 2025-04-02 | 0.000000000000000000$ | 21.99$ | 0.238787$ | 0.221106$ |
| 2025-04-01 | 0.000000000000000000$ | 392.70$ | 0.231541$ | 0.238787$ |
| 2025-03-31 | 0.000000000000000000$ | 776.91$ | 0.227361$ | 0.231541$ |
| 2025-03-30 | 0.000000000000000000$ | 18.93$ | 0.246521$ | 0.227361$ |
| 2025-03-29 | 0.000000000000000000$ | 79.00$ | 0.249491$ | 0.246521$ |
| 2025-03-28 | 0.000000000000000000$ | 27.86$ | 0.279796$ | 0.249491$ |
| 2025-03-27 | 0.000000000000000000$ | 40.57$ | 0.280251$ | 0.279796$ |
| 2025-03-26 | 0.000000000000000000$ | 525.41$ | 0.284844$ | 0.280251$ |
| 2025-03-25 | 0.000000000000000000$ | 784.57$ | 0.284640$ | 0.284844$ |
| 2025-03-24 | 0.000000000000000000$ | 19.72$ | 0.272162$ | 0.284640$ |
| 2025-03-23 | 0.000000000000000000$ | 617.41$ | 0.272167$ | 0.272162$ |
| 2025-03-22 | 0.000000000000000000$ | 109.51$ | 0.272137$ | 0.272167$ |
| 2025-03-21 | 0.000000000000000000$ | 60.72$ | 0.270967$ | 0.272137$ |
| 2025-03-20 | 0.000000000000000000$ | 13.05$ | 0.272134$ | 0.270967$ |
| 2025-03-19 | 0.000000000000000000$ | 28.23$ | 0.260095$ | 0.272134$ |
| 2025-03-18 | 0.000000000000000000$ | 14.48$ | 0.262298$ | 0.260095$ |
| 2025-03-17 | 0.000000000000000000$ | 142.56$ | 0.259717$ | 0.262298$ |
| 2025-03-16 | 0.000000000000000000$ | 1,030.60$ | 0.271845$ | 0.259717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
