Football Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 39,219$ | 0.00815925$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39,100$ | 0.00813537$ | 0.00815925$ |
| 2025-04-04 | 0.000000000000000000$ | 41,558$ | 0.00819900$ | 0.00813537$ |
| 2025-04-03 | 0.000000000000000000$ | 42,162$ | 0.00809428$ | 0.00819900$ |
| 2025-04-02 | 0.000000000000000000$ | 41,772$ | 0.00801070$ | 0.00809428$ |
| 2025-04-01 | 0.000000000000000000$ | 28,714$ | 0.00804463$ | 0.00801070$ |
| 2025-03-31 | 0.000000000000000000$ | 22,527$ | 0.00804688$ | 0.00804463$ |
| 2025-03-30 | 0.000000000000000000$ | 27,312$ | 0.00804758$ | 0.00804688$ |
| 2025-03-29 | 0.000000000000000000$ | 23,685$ | 0.00805457$ | 0.00804758$ |
| 2025-03-28 | 0.000000000000000000$ | 29,927$ | 0.00803012$ | 0.00805457$ |
| 2025-03-27 | 0.000000000000000000$ | 23,565$ | 0.00798388$ | 0.00803012$ |
| 2025-03-26 | 0.000000000000000000$ | 22,608$ | 0.00801740$ | 0.00798388$ |
| 2025-03-25 | 0.000000000000000000$ | 20,598$ | 0.00802577$ | 0.00801740$ |
| 2025-03-24 | 0.000000000000000000$ | 22,658$ | 0.00804414$ | 0.00802577$ |
| 2025-03-23 | 0.000000000000000000$ | 24,767$ | 0.00805643$ | 0.00804414$ |
| 2025-03-22 | 0.000000000000000000$ | 23,831$ | 0.00804028$ | 0.00805643$ |
| 2025-03-21 | 0.000000000000000000$ | 22,268$ | 0.00807119$ | 0.00804028$ |
| 2025-03-20 | 0.000000000000000000$ | 21,557$ | 0.00810498$ | 0.00807119$ |
| 2025-03-19 | 0.000000000000000000$ | 25,296$ | 0.00812671$ | 0.00810498$ |
| 2025-03-18 | 0.000000000000000000$ | 21,698$ | 0.00811219$ | 0.00812671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
