fool USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.05$ | 0.00007324$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16.55$ | 0.00007351$ | 0.00007324$ |
| 2025-04-03 | 0.000000000000000000$ | 28.49$ | 0.00007390$ | 0.00007351$ |
| 2025-04-02 | 0.000000000000000000$ | 653.10$ | 0.00007801$ | 0.00007390$ |
| 2025-04-01 | 0.000000000000000000$ | 412.79$ | 0.00007719$ | 0.00007801$ |
| 2025-03-31 | 0.000000000000000000$ | 1,645.42$ | 0.00007727$ | 0.00007719$ |
| 2025-03-30 | 0.000000000000000000$ | 29.16$ | 0.00008604$ | 0.00007727$ |
| 2025-03-29 | 0.000000000000000000$ | 15.11$ | 0.00008888$ | 0.00008604$ |
| 2025-03-28 | 0.000000000000000000$ | 15.11$ | 0.00008888$ | 0.00008888$ |
| 2025-03-27 | 0.000000000000000000$ | 2.77$ | 0.00009225$ | 0.00008888$ |
| 2025-03-26 | 0.000000000000000000$ | 20.81$ | 0.00009687$ | 0.00009225$ |
| 2025-03-25 | 0.000000000000000000$ | 21.93$ | 0.00009726$ | 0.00009687$ |
| 2025-03-24 | 0.000000000000000000$ | 1,721.10$ | 0.00009400$ | 0.00009726$ |
| 2025-03-23 | 0.000000000000000000$ | 1,721.10$ | 0.00009400$ | 0.00009400$ |
| 2025-03-21 | 0.000000000000000000$ | 16.30$ | 0.00010499$ | 0.00009400$ |
| 2025-03-20 | 0.000000000000000000$ | 16.30$ | 0.00010499$ | 0.00010499$ |
| 2025-03-19 | 0.000000000000000000$ | 469.15$ | 0.00010101$ | 0.00010499$ |
| 2025-03-18 | 0.000000000000000000$ | 1,138.71$ | 0.00010284$ | 0.00010101$ |
| 2025-03-17 | 0.000000000000000000$ | 15.04$ | 0.00010168$ | 0.00010284$ |
| 2025-03-16 | 0.000000000000000000$ | 2,246.65$ | 0.00010438$ | 0.00010168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
