Food USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,447.13$ | 0.00129730$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,196.70$ | 0.00129640$ | 0.00129730$ |
| 2025-04-03 | 0.000000000000000000$ | 2,583.17$ | 0.00128912$ | 0.00129640$ |
| 2025-04-02 | 0.000000000000000000$ | 4,222.50$ | 0.00128249$ | 0.00128912$ |
| 2025-04-01 | 0.000000000000000000$ | 3,307.70$ | 0.00128323$ | 0.00128249$ |
| 2025-03-31 | 0.000000000000000000$ | 4,120.23$ | 0.00129830$ | 0.00128323$ |
| 2025-03-30 | 0.000000000000000000$ | 3,516.89$ | 0.00129723$ | 0.00129830$ |
| 2025-03-29 | 0.000000000000000000$ | 4,233.63$ | 0.00129767$ | 0.00129723$ |
| 2025-03-28 | 0.000000000000000000$ | 4,194.09$ | 0.00128004$ | 0.00129767$ |
| 2025-03-27 | 0.000000000000000000$ | 4,243.39$ | 0.00129784$ | 0.00128004$ |
| 2025-03-26 | 0.000000000000000000$ | 4,265.02$ | 0.00129832$ | 0.00129784$ |
| 2025-03-25 | 0.000000000000000000$ | 3,707.26$ | 0.00129656$ | 0.00129832$ |
| 2025-03-24 | 0.000000000000000000$ | 2,259.73$ | 0.00129775$ | 0.00129656$ |
| 2025-03-23 | 0.000000000000000000$ | 4,002.64$ | 0.00130499$ | 0.00129775$ |
| 2025-03-22 | 0.000000000000000000$ | 4,280.63$ | 0.00128210$ | 0.00130499$ |
| 2025-03-21 | 0.000000000000000000$ | 4,051.01$ | 0.00129799$ | 0.00128210$ |
| 2025-03-20 | 0.000000000000000000$ | 4,138.54$ | 0.00128449$ | 0.00129799$ |
| 2025-03-19 | 0.000000000000000000$ | 4,495.77$ | 0.00134407$ | 0.00128449$ |
| 2025-03-18 | 0.000000000000000000$ | 4,355.71$ | 0.00132851$ | 0.00134407$ |
| 2025-03-17 | 0.000000000000000000$ | 4,601.06$ | 0.00132840$ | 0.00132851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
