FomosFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 72.72$ | 0.00486297$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 52.09$ | 0.00498895$ | 0.00486297$ |
| 2025-04-04 | 0.000000000000000000$ | 24.51$ | 0.00492189$ | 0.00498895$ |
| 2025-04-03 | 0.000000000000000000$ | 2.97$ | 0.00497502$ | 0.00492189$ |
| 2025-04-02 | 0.000000000000000000$ | 1.69$ | 0.00517942$ | 0.00497502$ |
| 2025-04-01 | 0.000000000000000000$ | 30.30$ | 0.00510319$ | 0.00517942$ |
| 2025-03-31 | 0.000000000000000000$ | 55.49$ | 0.00507473$ | 0.00510319$ |
| 2025-03-30 | 0.000000000000000000$ | 24.10$ | 0.00508582$ | 0.00507473$ |
| 2025-03-29 | 0.000000000000000000$ | 17.66$ | 0.00522799$ | 0.00508582$ |
| 2025-03-28 | 0.000000000000000000$ | 57.31$ | 0.00543974$ | 0.00522799$ |
| 2025-03-27 | 0.000000000000000000$ | 38.40$ | 0.00539328$ | 0.00543974$ |
| 2025-03-26 | 0.000000000000000000$ | 143.52$ | 0.00544428$ | 0.00539328$ |
| 2025-03-25 | 0.000000000000000000$ | 108.26$ | 0.00551363$ | 0.00544428$ |
| 2025-03-24 | 0.000000000000000000$ | 6.06$ | 0.00551868$ | 0.00551363$ |
| 2025-03-23 | 0.000000000000000000$ | 218.86$ | 0.00553704$ | 0.00551868$ |
| 2025-03-22 | 0.000000000000000000$ | 18.27$ | 0.00546927$ | 0.00553704$ |
| 2025-03-21 | 0.000000000000000000$ | 42.72$ | 0.00538400$ | 0.00546927$ |
| 2025-03-20 | 0.000000000000000000$ | 15.77$ | 0.00530110$ | 0.00538400$ |
| 2025-03-19 | 0.000000000000000000$ | 46.45$ | 0.00539506$ | 0.00530110$ |
| 2025-03-18 | 0.000000000000000000$ | 76.27$ | 0.00538577$ | 0.00539506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
