FOMOFox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 145,253$ | 734.02$ | 0.00145253$ | N/A |
| 2025-04-03 | 149,885$ | 312.95$ | 0.00150167$ | 0.00145253$ |
| 2025-04-02 | 161,267$ | 183.61$ | 0.00161080$ | 0.00150167$ |
| 2025-04-01 | 155,821$ | 469.89$ | 0.00155821$ | 0.00161080$ |
| 2025-03-31 | 161,817$ | 1,277.75$ | 0.00166525$ | 0.00155821$ |
| 2025-03-30 | 150,772$ | 406.57$ | 0.00150772$ | 0.00166525$ |
| 2025-03-29 | 161,627$ | 1,341.30$ | 0.00161673$ | 0.00150772$ |
| 2025-03-28 | 182,827$ | 1,870.62$ | 0.00182827$ | 0.00161673$ |
| 2025-03-27 | 197,684$ | 773.41$ | 0.00197666$ | 0.00182827$ |
| 2025-03-26 | 199,041$ | 1,863.64$ | 0.00199041$ | 0.00197666$ |
| 2025-03-25 | 173,524$ | 647.64$ | 0.00173524$ | 0.00199041$ |
| 2025-03-24 | 167,723$ | 66.69$ | 0.00167723$ | 0.00173524$ |
| 2025-03-23 | 165,332$ | 169.13$ | 0.00165325$ | 0.00167723$ |
| 2025-03-22 | 162,307$ | 91.24$ | 0.00162083$ | 0.00165325$ |
| 2025-03-21 | 164,685$ | 136.15$ | 0.00165475$ | 0.00162083$ |
| 2025-03-20 | 173,022$ | 171.52$ | 0.00173067$ | 0.00165475$ |
| 2025-03-19 | 164,663$ | 150.82$ | 0.00164639$ | 0.00173067$ |
| 2025-03-18 | 165,750$ | 3,934.85$ | 0.00165783$ | 0.00164639$ |
| 2025-03-17 | 130,338$ | 184.04$ | 0.00130329$ | 0.00165783$ |
| 2025-03-16 | 137,308$ | 132.26$ | 0.00138055$ | 0.00130329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
