FOGnet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 129,736$ | 0.146141$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 835,252$ | 0.156339$ | 0.146141$ |
| 2025-04-02 | 0.000000000000000000$ | 272,848$ | 0.150603$ | 0.156339$ |
| 2025-04-01 | 0.000000000000000000$ | 789,466$ | 0.145297$ | 0.150603$ |
| 2025-03-31 | 0.000000000000000000$ | 33,134$ | 0.156261$ | 0.145297$ |
| 2025-03-30 | 0.000000000000000000$ | 379,641$ | 0.165910$ | 0.156261$ |
| 2025-03-29 | 0.000000000000000000$ | 245,034$ | 0.152808$ | 0.165910$ |
| 2025-03-28 | 0.000000000000000000$ | 268,752$ | 0.171129$ | 0.152808$ |
| 2025-03-27 | 0.000000000000000000$ | 361,782$ | 0.167695$ | 0.171129$ |
| 2025-03-26 | 0.000000000000000000$ | 143,905$ | 0.170293$ | 0.167695$ |
| 2025-03-25 | 0.000000000000000000$ | 346,089$ | 0.180810$ | 0.170293$ |
| 2025-03-24 | 0.000000000000000000$ | 128,909$ | 0.154975$ | 0.180810$ |
| 2025-03-23 | 0.000000000000000000$ | 202,817$ | 0.104723$ | 0.154975$ |
| 2025-03-22 | 0.000000000000000000$ | 881,610$ | 0.155990$ | 0.104723$ |
| 2025-03-21 | 0.000000000000000000$ | 690,610$ | 0.155783$ | 0.155990$ |
| 2025-03-20 | 0.000000000000000000$ | 814,575$ | 0.174990$ | 0.155783$ |
| 2025-03-19 | 0.000000000000000000$ | 541,617$ | 0.188989$ | 0.174990$ |
| 2025-03-18 | 0.000000000000000000$ | 485,333$ | 0.124124$ | 0.188989$ |
| 2025-03-17 | 0.000000000000000000$ | 915,376$ | 0.187110$ | 0.124124$ |
| 2025-03-16 | 0.000000000000000000$ | 375,584$ | 0.210002$ | 0.187110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
