Flux Point Studios SHARDS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,219.83$ | 0.296230$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,281.53$ | 0.315386$ | 0.296230$ |
| 2025-04-02 | 0.000000000000000000$ | 2,581.91$ | 0.307811$ | 0.315386$ |
| 2025-04-01 | 0.000000000000000000$ | 953.89$ | 0.280505$ | 0.307811$ |
| 2025-03-31 | 0.000000000000000000$ | 5,111.15$ | 0.295373$ | 0.280505$ |
| 2025-03-30 | 0.000000000000000000$ | 349.94$ | 0.336475$ | 0.295373$ |
| 2025-03-29 | 0.000000000000000000$ | 3,449.88$ | 0.339168$ | 0.336475$ |
| 2025-03-28 | 0.000000000000000000$ | 156.36$ | 0.389593$ | 0.339168$ |
| 2025-03-27 | 0.000000000000000000$ | 3,548.09$ | 0.397701$ | 0.389593$ |
| 2025-03-26 | 0.000000000000000000$ | 2,875.44$ | 0.409076$ | 0.397701$ |
| 2025-03-25 | 0.000000000000000000$ | 2,095.37$ | 0.381361$ | 0.409076$ |
| 2025-03-24 | 0.000000000000000000$ | 2,470.61$ | 0.392124$ | 0.381361$ |
| 2025-03-23 | 0.000000000000000000$ | 5,480.71$ | 0.416534$ | 0.392124$ |
| 2025-03-22 | 0.000000000000000000$ | 7,842.14$ | 0.438220$ | 0.416534$ |
| 2025-03-21 | 0.000000000000000000$ | 7,531.71$ | 0.416343$ | 0.438220$ |
| 2025-03-20 | 0.000000000000000000$ | 17,632.50$ | 0.442414$ | 0.416343$ |
| 2025-03-19 | 0.000000000000000000$ | 7,414.65$ | 0.566964$ | 0.442414$ |
| 2025-03-18 | 0.000000000000000000$ | 1,353.87$ | 0.600435$ | 0.566964$ |
| 2025-03-17 | 0.000000000000000000$ | 2,645.68$ | 0.588398$ | 0.600435$ |
| 2025-03-16 | 0.000000000000000000$ | 1,776.10$ | 0.626796$ | 0.588398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
