Fluminense FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 457,319$ | 1,361.73$ | 0.817933$ | N/A |
| 2025-04-03 | 436,641$ | 1,054.08$ | 0.781280$ | 0.817933$ |
| 2025-04-02 | 467,013$ | 318.45$ | 0.835471$ | 0.781280$ |
| 2025-04-01 | 456,457$ | 223.90$ | 0.816587$ | 0.835471$ |
| 2025-03-31 | 455,692$ | 803.10$ | 0.815148$ | 0.816587$ |
| 2025-03-30 | 454,009$ | 299.75$ | 0.812680$ | 0.815148$ |
| 2025-03-29 | 460,807$ | 542.31$ | 0.824369$ | 0.812680$ |
| 2025-03-28 | 478,997$ | 27.73$ | 0.856909$ | 0.824369$ |
| 2025-03-27 | 479,402$ | 985.97$ | 0.857633$ | 0.856909$ |
| 2025-03-26 | 501,778$ | 97.41$ | 0.897172$ | 0.857633$ |
| 2025-03-25 | 493,996$ | 339.66$ | 0.884129$ | 0.897172$ |
| 2025-03-24 | 482,516$ | 444.76$ | 0.863205$ | 0.884129$ |
| 2025-03-23 | 498,722$ | 311.67$ | 0.892312$ | 0.863205$ |
| 2025-03-22 | 481,548$ | 119.08$ | 0.861519$ | 0.892312$ |
| 2025-03-21 | 486,736$ | 172.10$ | 0.870377$ | 0.861519$ |
| 2025-03-20 | 497,971$ | 250.70$ | 0.890854$ | 0.870377$ |
| 2025-03-19 | 489,273$ | 292.61$ | 0.875424$ | 0.890854$ |
| 2025-03-18 | 492,881$ | 574.85$ | 0.881978$ | 0.875424$ |
| 2025-03-17 | 478,279$ | 678.75$ | 0.855871$ | 0.881978$ |
| 2025-03-16 | 495,332$ | 1,544.16$ | 0.886063$ | 0.855871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
