Fluffys USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 198,932$ | 0.00078473$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 202,934$ | 0.00074966$ | 0.00078473$ |
| 2025-04-03 | 0.000000000000000000$ | 205,846$ | 0.00077367$ | 0.00074966$ |
| 2025-04-02 | 0.000000000000000000$ | 183,460$ | 0.00082536$ | 0.00077367$ |
| 2025-04-01 | 0.000000000000000000$ | 194,149$ | 0.00081802$ | 0.00082536$ |
| 2025-03-31 | 0.000000000000000000$ | 188,482$ | 0.00082236$ | 0.00081802$ |
| 2025-03-30 | 0.000000000000000000$ | 196,013$ | 0.00080489$ | 0.00082236$ |
| 2025-03-29 | 0.000000000000000000$ | 202,982$ | 0.00083159$ | 0.00080489$ |
| 2025-03-28 | 0.000000000000000000$ | 198,907$ | 0.00088758$ | 0.00083159$ |
| 2025-03-27 | 0.000000000000000000$ | 180,012$ | 0.00087421$ | 0.00088758$ |
| 2025-03-26 | 0.000000000000000000$ | 187,363$ | 0.00092526$ | 0.00087421$ |
| 2025-03-25 | 0.000000000000000000$ | 191,365$ | 0.00090138$ | 0.00092526$ |
| 2025-03-24 | 0.000000000000000000$ | 195,980$ | 0.00087623$ | 0.00090138$ |
| 2025-03-23 | 0.000000000000000000$ | 188,991$ | 0.00085332$ | 0.00087623$ |
| 2025-03-22 | 0.000000000000000000$ | 190,732$ | 0.00082468$ | 0.00085332$ |
| 2025-03-21 | 0.000000000000000000$ | 186,722$ | 0.00084158$ | 0.00082468$ |
| 2025-03-20 | 0.000000000000000000$ | 190,945$ | 0.00089749$ | 0.00084158$ |
| 2025-03-19 | 0.000000000000000000$ | 187,529$ | 0.00081088$ | 0.00089749$ |
| 2025-03-18 | 0.000000000000000000$ | 181,424$ | 0.00082769$ | 0.00081088$ |
| 2025-03-17 | 0.000000000000000000$ | 186,150$ | 0.00084425$ | 0.00082769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
