FlowX Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,494,494$ | 7,644.55$ | 0.366153$ | N/A |
| 2025-04-03 | 1,525,138$ | 14,436.36$ | 0.375058$ | 0.366153$ |
| 2025-04-02 | 1,655,062$ | 8,085.04$ | 0.404472$ | 0.375058$ |
| 2025-04-01 | 1,572,173$ | 7,921.03$ | 0.385574$ | 0.404472$ |
| 2025-03-31 | 1,627,340$ | 12,435.42$ | 0.398700$ | 0.385574$ |
| 2025-03-30 | 1,688,560$ | 10,836.09$ | 0.413700$ | 0.398700$ |
| 2025-03-29 | 1,772,222$ | 10,842.94$ | 0.435029$ | 0.413700$ |
| 2025-03-28 | 1,933,176$ | 13,282.52$ | 0.472661$ | 0.435029$ |
| 2025-03-27 | 1,847,462$ | 12,606.09$ | 0.452631$ | 0.472661$ |
| 2025-03-26 | 1,800,045$ | 4,229.47$ | 0.441013$ | 0.452631$ |
| 2025-03-25 | 1,744,099$ | 5,857.31$ | 0.427306$ | 0.441013$ |
| 2025-03-24 | 1,673,188$ | 1,401.58$ | 0.410942$ | 0.427306$ |
| 2025-03-23 | 1,672,699$ | 40,099$ | 0.409504$ | 0.410942$ |
| 2025-03-22 | 2,116,883$ | 4,044.76$ | 0.518639$ | 0.409504$ |
| 2025-03-21 | 2,211,538$ | 7,612.08$ | 0.541066$ | 0.518639$ |
| 2025-03-20 | 2,286,312$ | 7,677.43$ | 0.560149$ | 0.541066$ |
| 2025-03-19 | 2,127,002$ | 10,486.01$ | 0.522062$ | 0.560149$ |
| 2025-03-18 | 2,239,574$ | 48,677$ | 0.548699$ | 0.522062$ |
| 2025-03-17 | 1,601,863$ | 4,119.25$ | 0.391158$ | 0.548699$ |
| 2025-03-16 | 1,697,548$ | 2,986.99$ | 0.415901$ | 0.391158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
