Flowmatic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 353.06$ | 0.01976687$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 190.15$ | 0.01983181$ | 0.01976687$ |
| 2025-04-03 | 0.000000000000000000$ | 782.17$ | 0.02031547$ | 0.01983181$ |
| 2025-04-02 | 0.000000000000000000$ | 693.66$ | 0.02144653$ | 0.02031547$ |
| 2025-04-01 | 0.000000000000000000$ | 244.82$ | 0.02072653$ | 0.02144653$ |
| 2025-03-31 | 0.000000000000000000$ | 45.10$ | 0.02058533$ | 0.02072653$ |
| 2025-03-30 | 0.000000000000000000$ | 422.70$ | 0.02048565$ | 0.02058533$ |
| 2025-03-29 | 0.000000000000000000$ | 389.81$ | 0.02166311$ | 0.02048565$ |
| 2025-03-28 | 0.000000000000000000$ | 161.08$ | 0.02386372$ | 0.02166311$ |
| 2025-03-27 | 0.000000000000000000$ | 516.35$ | 0.02380996$ | 0.02386372$ |
| 2025-03-26 | 0.000000000000000000$ | 78.28$ | 0.02442551$ | 0.02380996$ |
| 2025-03-25 | 0.000000000000000000$ | 530.21$ | 0.02431546$ | 0.02442551$ |
| 2025-03-24 | 0.000000000000000000$ | 1,254.06$ | 0.02317726$ | 0.02431546$ |
| 2025-03-23 | 0.000000000000000000$ | 4,570.98$ | 0.02177028$ | 0.02317726$ |
| 2025-03-22 | 0.000000000000000000$ | 532.23$ | 0.02121428$ | 0.02177028$ |
| 2025-03-21 | 0.000000000000000000$ | 1,224.77$ | 0.02117019$ | 0.02121428$ |
| 2025-03-20 | 0.000000000000000000$ | 328.52$ | 0.02181450$ | 0.02117019$ |
| 2025-03-19 | 0.000000000000000000$ | 52.73$ | 0.02000769$ | 0.02181450$ |
| 2025-03-18 | 0.000000000000000000$ | 294.92$ | 0.02043735$ | 0.02000769$ |
| 2025-03-17 | 0.000000000000000000$ | 835.00$ | 0.01963431$ | 0.02043735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
