Flow Bridged USDC (Flow) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,827.75$ | 1.010$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13,820.52$ | 0.999307$ | 1.010$ |
| 2025-04-02 | 0.000000000000000000$ | 7,116.60$ | 0.990838$ | 0.999307$ |
| 2025-04-01 | 0.000000000000000000$ | 8,532.65$ | 0.995761$ | 0.990838$ |
| 2025-03-31 | 0.000000000000000000$ | 9,294.06$ | 1.001$ | 0.995761$ |
| 2025-03-30 | 0.000000000000000000$ | 8,639.96$ | 1.003$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 6,824.08$ | 1.009$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 1,845.00$ | 1.005$ | 1.009$ |
| 2025-03-27 | 0.000000000000000000$ | 4,381.89$ | 0.997581$ | 1.005$ |
| 2025-03-26 | 0.000000000000000000$ | 2,336.44$ | 1.006$ | 0.997581$ |
| 2025-03-25 | 0.000000000000000000$ | 5,161.05$ | 0.999531$ | 1.006$ |
| 2025-03-24 | 0.000000000000000000$ | 2,705.34$ | 1.001$ | 0.999531$ |
| 2025-03-23 | 0.000000000000000000$ | 1,866.02$ | 0.959378$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 3,978.93$ | 0.991890$ | 0.959378$ |
| 2025-03-21 | 0.000000000000000000$ | 4,225.97$ | 0.995991$ | 0.991890$ |
| 2025-03-20 | 0.000000000000000000$ | 9,867.50$ | 0.998528$ | 0.995991$ |
| 2025-03-19 | 0.000000000000000000$ | 7,100.25$ | 1.004$ | 0.998528$ |
| 2025-03-18 | 0.000000000000000000$ | 7,788.88$ | 1.002$ | 1.004$ |
| 2025-03-17 | 0.000000000000000000$ | 8,120.98$ | 1.000$ | 1.002$ |
| 2025-03-16 | 0.000000000000000000$ | 3,887.06$ | 1.004$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
