Flow Agent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 466,719$ | 28,426$ | 0.00048961$ | N/A |
| 2025-04-03 | 463,659$ | 37,564$ | 0.00048841$ | 0.00048961$ |
| 2025-04-02 | 594,713$ | 24,298$ | 0.00062775$ | 0.00048841$ |
| 2025-04-01 | 598,518$ | 42,775$ | 0.00062910$ | 0.00062775$ |
| 2025-03-31 | 617,915$ | 68,970$ | 0.00065082$ | 0.00062910$ |
| 2025-03-30 | 499,119$ | 32,899$ | 0.00053139$ | 0.00065082$ |
| 2025-03-29 | 534,446$ | 47,553$ | 0.00056260$ | 0.00053139$ |
| 2025-03-28 | 603,955$ | 157,128$ | 0.00063578$ | 0.00056260$ |
| 2025-03-27 | 804,203$ | 44,700$ | 0.00084657$ | 0.00063578$ |
| 2025-03-26 | 918,534$ | 60,730$ | 0.00096187$ | 0.00084657$ |
| 2025-03-25 | 1,141,283$ | 132,621$ | 0.00120097$ | 0.00096187$ |
| 2025-03-24 | 983,575$ | 52,585$ | 0.00100391$ | 0.00120097$ |
| 2025-03-23 | 625,998$ | 33,113$ | 0.00066216$ | 0.00100391$ |
| 2025-03-22 | 650,325$ | 50,298$ | 0.00065875$ | 0.00066216$ |
| 2025-03-21 | 504,194$ | 38,437$ | 0.00052768$ | 0.00065875$ |
| 2025-03-20 | 616,850$ | 50,504$ | 0.00067159$ | 0.00052768$ |
| 2025-03-19 | 472,314$ | 80,907$ | 0.00049851$ | 0.00067159$ |
| 2025-03-18 | 563,904$ | 86,389$ | 0.00059430$ | 0.00049851$ |
| 2025-03-17 | 653,892$ | 204,457$ | 0.00068522$ | 0.00059430$ |
| 2025-03-16 | 390,445$ | 56,453$ | 0.00041060$ | 0.00068522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
