Flovatar Dust USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6.89$ | 0.00043440$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.82$ | 0.00043400$ | 0.00043440$ |
| 2025-04-02 | 0.000000000000000000$ | 1.48$ | 0.00045675$ | 0.00043400$ |
| 2025-04-01 | 0.000000000000000000$ | 0.314760$ | 0.00044920$ | 0.00045675$ |
| 2025-03-31 | 0.000000000000000000$ | 0.089993$ | 0.00044930$ | 0.00044920$ |
| 2025-03-30 | 0.000000000000000000$ | 0.531670$ | 0.00046231$ | 0.00044930$ |
| 2025-03-29 | 0.000000000000000000$ | 0.534371$ | 0.00046465$ | 0.00046231$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00050049$ | 0.00050049$ | 0.00046465$ |
| 2025-03-27 | 0.000000000000000000$ | 0.02099572$ | 0.00050264$ | 0.00050049$ |
| 2025-03-26 | 0.000000000000000000$ | 0.843480$ | 0.00050584$ | 0.00050264$ |
| 2025-03-25 | 0.000000000000000000$ | 10.35$ | 0.00050295$ | 0.00050584$ |
| 2025-03-24 | 0.000000000000000000$ | 58.06$ | 0.00049105$ | 0.00050295$ |
| 2025-03-23 | 0.000000000000000000$ | 1.66$ | 0.00051689$ | 0.00049105$ |
| 2025-03-22 | 0.000000000000000000$ | 1.52$ | 0.00051383$ | 0.00051689$ |
| 2025-03-21 | 0.000000000000000000$ | 1.52$ | 0.00051383$ | 0.00051383$ |
| 2025-03-20 | 0.000000000000000000$ | 0.731470$ | 0.00054242$ | 0.00051383$ |
| 2025-03-19 | 0.000000000000000000$ | 1.36$ | 0.00050934$ | 0.00054242$ |
| 2025-03-18 | 0.000000000000000000$ | 4.77$ | 0.00052209$ | 0.00050934$ |
| 2025-03-17 | 0.000000000000000000$ | 4.77$ | 0.00052209$ | 0.00052209$ |
| 2025-03-16 | 0.000000000000000000$ | 0.03459973$ | 0.00051668$ | 0.00052209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
