Florence Finance Medici USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 134,744$ | 9.90$ | 0.00065164$ | N/A |
| 2025-04-04 | 134,730$ | 83.21$ | 0.00065157$ | 0.00065164$ |
| 2025-04-03 | 132,132$ | 3,481.44$ | 0.00063848$ | 0.00065157$ |
| 2025-04-02 | 154,191$ | 1,690.42$ | 0.00074586$ | 0.00063848$ |
| 2025-04-01 | 154,774$ | 110.68$ | 0.00074968$ | 0.00074586$ |
| 2025-03-31 | 156,043$ | 20.90$ | 0.00075531$ | 0.00074968$ |
| 2025-03-30 | 158,392$ | 26.94$ | 0.00076710$ | 0.00075531$ |
| 2025-03-29 | 164,342$ | 213.16$ | 0.00079477$ | 0.00076710$ |
| 2025-03-28 | 174,682$ | 1,013.40$ | 0.00084507$ | 0.00079477$ |
| 2025-03-27 | 174,872$ | 308.70$ | 0.00084743$ | 0.00084507$ |
| 2025-03-26 | 188,335$ | 19.59$ | 0.00091081$ | 0.00084743$ |
| 2025-03-25 | 191,759$ | 149.00$ | 0.00092736$ | 0.00091081$ |
| 2025-03-24 | 182,671$ | 22.63$ | 0.00088342$ | 0.00092736$ |
| 2025-03-23 | 187,909$ | 193.08$ | 0.00090879$ | 0.00088342$ |
| 2025-03-22 | 185,305$ | 986.59$ | 0.00089563$ | 0.00090879$ |
| 2025-03-21 | 176,303$ | 11.71$ | 0.00085262$ | 0.00089563$ |
| 2025-03-20 | 183,629$ | 26.23$ | 0.00088805$ | 0.00085262$ |
| 2025-03-19 | 172,862$ | 63.90$ | 0.00083771$ | 0.00088805$ |
| 2025-03-18 | 173,468$ | 4.13$ | 0.00083891$ | 0.00083771$ |
| 2025-03-17 | 169,834$ | 17.95$ | 0.00082134$ | 0.00083891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
