FLOKI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 532,669,867$ | 124,754,756$ | 0.00005494$ | N/A |
| 2025-04-02 | 579,172,419$ | 75,753,080$ | 0.00005987$ | 0.00005494$ |
| 2025-04-01 | 565,023,124$ | 82,202,932$ | 0.00005855$ | 0.00005987$ |
| 2025-03-31 | 555,110,253$ | 68,164,340$ | 0.00005752$ | 0.00005855$ |
| 2025-03-30 | 559,148,244$ | 84,306,113$ | 0.00005804$ | 0.00005752$ |
| 2025-03-29 | 604,246,842$ | 89,294,330$ | 0.00006252$ | 0.00005804$ |
| 2025-03-28 | 673,729,928$ | 106,294,758$ | 0.00006971$ | 0.00006252$ |
| 2025-03-27 | 676,719,477$ | 169,017,285$ | 0.00007009$ | 0.00006971$ |
| 2025-03-26 | 657,822,672$ | 83,369,548$ | 0.00006806$ | 0.00007009$ |
| 2025-03-25 | 651,683,628$ | 110,508,568$ | 0.00006752$ | 0.00006806$ |
| 2025-03-24 | 611,346,300$ | 76,892,390$ | 0.00006343$ | 0.00006752$ |
| 2025-03-23 | 599,331,833$ | 60,685,906$ | 0.00006201$ | 0.00006343$ |
| 2025-03-22 | 595,545,427$ | 79,233,407$ | 0.00006162$ | 0.00006201$ |
| 2025-03-21 | 608,495,411$ | 84,082,629$ | 0.00006294$ | 0.00006162$ |
| 2025-03-20 | 622,766,443$ | 105,492,059$ | 0.00006446$ | 0.00006294$ |
| 2025-03-19 | 595,972,748$ | 73,290,771$ | 0.00006166$ | 0.00006446$ |
| 2025-03-18 | 600,208,457$ | 106,419,702$ | 0.00006207$ | 0.00006166$ |
| 2025-03-17 | 574,685,160$ | 72,261,195$ | 0.00005948$ | 0.00006207$ |
| 2025-03-16 | 608,078,341$ | 60,341,386$ | 0.00006293$ | 0.00005948$ |
| 2025-03-15 | 596,889,854$ | 90,212,445$ | 0.00006168$ | 0.00006293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
