FLOKI CEO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 723.12$ | 0.000000000000829455$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,552.00$ | 0.000000000000819918$ | 0.000000000000829455$ |
| 2025-04-02 | 0.000000000000000000$ | 1,348.13$ | 0.000000000000889813$ | 0.000000000000819918$ |
| 2025-04-01 | 0.000000000000000000$ | 1,324.30$ | 0.000000000000870135$ | 0.000000000000889813$ |
| 2025-03-31 | 0.000000000000000000$ | 3,345.31$ | 0.000000000000890505$ | 0.000000000000870135$ |
| 2025-03-30 | 0.000000000000000000$ | 2,658.10$ | 0.000000000000860055$ | 0.000000000000890505$ |
| 2025-03-29 | 0.000000000000000000$ | 3,604.24$ | 0.000000000000889546$ | 0.000000000000860055$ |
| 2025-03-28 | 0.000000000000000000$ | 1,339.01$ | 0.000000000000929781$ | 0.000000000000889546$ |
| 2025-03-27 | 0.000000000000000000$ | 1,668.15$ | 0.000000000000927325$ | 0.000000000000929781$ |
| 2025-03-26 | 0.000000000000000000$ | 4,233.72$ | 0.000000000000911850$ | 0.000000000000927325$ |
| 2025-03-25 | 0.000000000000000000$ | 2,043.82$ | 0.000000000000943327$ | 0.000000000000911850$ |
| 2025-03-24 | 0.000000000000000000$ | 8,050.85$ | 0.000000000000881877$ | 0.000000000000943327$ |
| 2025-03-23 | 0.000000000000000000$ | 1,375.96$ | 0.000000000000860949$ | 0.000000000000881877$ |
| 2025-03-22 | 0.000000000000000000$ | 2,752.98$ | 0.000000000000890596$ | 0.000000000000860949$ |
| 2025-03-21 | 0.000000000000000000$ | 4,661.20$ | 0.000000000000949569$ | 0.000000000000890596$ |
| 2025-03-20 | 0.000000000000000000$ | 955.74$ | 0.000000000000902542$ | 0.000000000000949569$ |
| 2025-03-19 | 0.000000000000000000$ | 7,290.86$ | 0.000000000000900623$ | 0.000000000000902542$ |
| 2025-03-18 | 0.000000000000000000$ | 9,474.22$ | 0.000000000000930017$ | 0.000000000000900623$ |
| 2025-03-17 | 0.000000000000000000$ | 8,324.19$ | 0.000000000000970214$ | 0.000000000000930017$ |
| 2025-03-16 | 0.000000000000000000$ | 5,655.01$ | 0.000000000001070$ | 0.000000000000970214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
