Flockerz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,982,889$ | 22,467$ | 0.00133230$ | N/A |
| 2025-04-03 | 13,500,063$ | 18,358.60$ | 0.00112359$ | 0.00133230$ |
| 2025-04-02 | 14,787,062$ | 33,704$ | 0.00123119$ | 0.00112359$ |
| 2025-04-01 | 13,578,855$ | 48,457$ | 0.00113334$ | 0.00123119$ |
| 2025-03-31 | 14,475,396$ | 47,005$ | 0.00120648$ | 0.00113334$ |
| 2025-03-30 | 14,103,227$ | 40,291$ | 0.00117689$ | 0.00120648$ |
| 2025-03-29 | 12,963,984$ | 45,515$ | 0.00108034$ | 0.00117689$ |
| 2025-03-28 | 14,208,609$ | 21,765$ | 0.00117582$ | 0.00108034$ |
| 2025-03-27 | 14,162,917$ | 111,782$ | 0.00118052$ | 0.00117582$ |
| 2025-03-26 | 15,558,217$ | 127,358$ | 0.00129946$ | 0.00118052$ |
| 2025-03-25 | 14,124,052$ | 171,323$ | 0.00117687$ | 0.00129946$ |
| 2025-03-24 | 13,395,304$ | 49,479$ | 0.00111677$ | 0.00117687$ |
| 2025-03-23 | 12,455,195$ | 60,375$ | 0.00103848$ | 0.00111677$ |
| 2025-03-22 | 11,625,529$ | 35,849$ | 0.00096763$ | 0.00103848$ |
| 2025-03-21 | 10,567,197$ | 14,222.03$ | 0.00088043$ | 0.00096763$ |
| 2025-03-20 | 10,973,660$ | 43,499$ | 0.00091484$ | 0.00088043$ |
| 2025-03-19 | 11,397,059$ | 78,224$ | 0.00095848$ | 0.00091484$ |
| 2025-03-18 | 11,076,166$ | 65,203$ | 0.00092313$ | 0.00095848$ |
| 2025-03-17 | 8,417,997$ | 60,461$ | 0.00070115$ | 0.00092313$ |
| 2025-03-16 | 10,756,942$ | 379,856$ | 0.00089723$ | 0.00070115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
