Flochi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 164.92$ | 0.000000000121940$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 425.43$ | 0.000000000123321$ | 0.000000000121940$ |
| 2025-04-04 | 0.000000000000000000$ | 425.40$ | 0.000000000123311$ | 0.000000000123321$ |
| 2025-04-02 | 0.000000000000000000$ | 26.46$ | 0.000000000119490$ | 0.000000000123311$ |
| 2025-04-01 | 0.000000000000000000$ | 26.46$ | 0.000000000119490$ | 0.000000000119490$ |
| 2025-03-28 | 0.000000000000000000$ | 2.50$ | 0.000000000128213$ | 0.000000000119490$ |
| 2025-03-27 | 0.000000000000000000$ | 2.50$ | 0.000000000128213$ | 0.000000000128213$ |
| 2025-03-24 | 0.000000000000000000$ | 48.49$ | 0.000000000128666$ | 0.000000000128213$ |
| 2025-03-23 | 0.000000000000000000$ | 157.50$ | 0.000000000127712$ | 0.000000000128666$ |
| 2025-03-22 | 0.000000000000000000$ | 157.50$ | 0.000000000127712$ | 0.000000000127712$ |
| 2025-03-20 | 0.000000000000000000$ | 1.25$ | 0.000000000130767$ | 0.000000000127712$ |
| 2025-03-19 | 0.000000000000000000$ | 2.44$ | 0.000000000130152$ | 0.000000000130767$ |
| 2025-03-18 | 0.000000000000000000$ | 5.35$ | 0.000000000130012$ | 0.000000000130152$ |
| 2025-03-17 | 0.000000000000000000$ | 45.70$ | 0.000000000128034$ | 0.000000000130012$ |
| 2025-03-16 | 0.000000000000000000$ | 4.71$ | 0.000000000133301$ | 0.000000000128034$ |
| 2025-03-15 | 0.000000000000000000$ | 17.22$ | 0.000000000130958$ | 0.000000000133301$ |
| 2025-03-14 | 0.000000000000000000$ | 5.45$ | 0.000000000128290$ | 0.000000000130958$ |
| 2025-03-13 | 0.000000000000000000$ | 17.12$ | 0.000000000131799$ | 0.000000000128290$ |
| 2025-03-12 | 0.000000000000000000$ | 20.65$ | 0.000000000131225$ | 0.000000000131799$ |
| 2025-03-11 | 0.000000000000000000$ | 15.00$ | 0.000000000127637$ | 0.000000000131225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
