Float Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,028$ | 23.38$ | 0.305466$ | N/A |
| 2025-04-03 | 41,066$ | 138.03$ | 0.305339$ | 0.305466$ |
| 2025-04-02 | 43,542$ | 221.44$ | 0.324182$ | 0.305339$ |
| 2025-04-01 | 41,730$ | 599.95$ | 0.310872$ | 0.324182$ |
| 2025-03-31 | 39,806$ | 6,305.71$ | 0.296364$ | 0.310872$ |
| 2025-03-30 | 39,159$ | 12.32$ | 0.291781$ | 0.296364$ |
| 2025-03-29 | 39,215$ | 12.33$ | 0.291877$ | 0.291781$ |
| 2025-03-28 | 42,936$ | 101.51$ | 0.319673$ | 0.291877$ |
| 2025-03-27 | 44,286$ | 32.26$ | 0.319510$ | 0.319673$ |
| 2025-03-26 | 44,724$ | 16.70$ | 0.333923$ | 0.319510$ |
| 2025-03-25 | 44,845$ | 18.76$ | 0.333745$ | 0.333923$ |
| 2025-03-24 | 43,148$ | 2.01$ | 0.322019$ | 0.333745$ |
| 2025-03-23 | 42,644$ | 12.70$ | 0.317495$ | 0.322019$ |
| 2025-03-22 | 42,144$ | 12.54$ | 0.313495$ | 0.317495$ |
| 2025-03-21 | 42,144$ | 12.54$ | 0.313495$ | 0.313495$ |
| 2025-03-20 | 41,875$ | 19.21$ | 0.311776$ | 0.313495$ |
| 2025-03-19 | 41,039$ | 2.83$ | 0.305546$ | 0.311776$ |
| 2025-03-18 | 41,561$ | 4.21$ | 0.309437$ | 0.305546$ |
| 2025-03-17 | 41,561$ | 4.21$ | 0.309437$ | 0.309437$ |
| 2025-03-16 | 41,671$ | 252.53$ | 0.310254$ | 0.309437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
