Flicker USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 382,416$ | 3,861.32$ | 0.00255688$ | N/A |
| 2025-04-04 | 357,975$ | 2,370.71$ | 0.00239140$ | 0.00255688$ |
| 2025-04-03 | 377,324$ | 5,320.46$ | 0.00252294$ | 0.00239140$ |
| 2025-04-02 | 414,977$ | 1,345.56$ | 0.00277464$ | 0.00252294$ |
| 2025-04-01 | 436,676$ | 3,395.99$ | 0.00292235$ | 0.00277464$ |
| 2025-03-31 | 439,583$ | 2,308.75$ | 0.00294044$ | 0.00292235$ |
| 2025-03-30 | 432,776$ | 2,903.69$ | 0.00289920$ | 0.00294044$ |
| 2025-03-29 | 440,531$ | 13,193.70$ | 0.00294646$ | 0.00289920$ |
| 2025-03-28 | 483,005$ | 2,346.43$ | 0.00334130$ | 0.00294646$ |
| 2025-03-27 | 490,284$ | 5,913.40$ | 0.00339352$ | 0.00334130$ |
| 2025-03-26 | 496,818$ | 2,190.82$ | 0.00343674$ | 0.00339352$ |
| 2025-03-25 | 493,353$ | 2,225.06$ | 0.00341429$ | 0.00343674$ |
| 2025-03-24 | 515,330$ | 5,138.68$ | 0.00356932$ | 0.00341429$ |
| 2025-03-23 | 515,149$ | 7,676.24$ | 0.00356332$ | 0.00356932$ |
| 2025-03-22 | 509,689$ | 10,926.64$ | 0.00352577$ | 0.00356332$ |
| 2025-03-21 | 512,085$ | 4,878.19$ | 0.00354234$ | 0.00352577$ |
| 2025-03-20 | 558,804$ | 9,832.59$ | 0.00386553$ | 0.00354234$ |
| 2025-03-19 | 506,862$ | 2,364.33$ | 0.00350621$ | 0.00386553$ |
| 2025-03-18 | 511,758$ | 2,762.11$ | 0.00354059$ | 0.00350621$ |
| 2025-03-17 | 520,670$ | 1,332.27$ | 0.00360338$ | 0.00354059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
