flexUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,389,875$ | 1.86$ | 0.062467$ | N/A |
| 2025-04-03 | 10,205,887$ | 33.51$ | 0.061350$ | 0.062467$ |
| 2025-04-02 | 10,862,725$ | 2.17$ | 0.065326$ | 0.061350$ |
| 2025-04-01 | 10,742,186$ | 1.87$ | 0.064481$ | 0.065326$ |
| 2025-03-31 | 10,742,186$ | 1.87$ | 0.064481$ | 0.064481$ |
| 2025-03-30 | 10,872,706$ | 1.29$ | 0.065360$ | 0.064481$ |
| 2025-03-29 | 10,897,105$ | 1.97$ | 0.065507$ | 0.065360$ |
| 2025-03-28 | 11,469,916$ | 7.27$ | 0.068980$ | 0.065507$ |
| 2025-03-27 | 11,811,334$ | 25.53$ | 0.071037$ | 0.068980$ |
| 2025-03-26 | 11,811,334$ | 25.53$ | 0.071037$ | 0.071037$ |
| 2025-03-24 | 11,571,781$ | 1.94$ | 0.069550$ | 0.071037$ |
| 2025-03-23 | 11,571,781$ | 1.94$ | 0.069550$ | 0.069550$ |
| 2025-03-22 | 11,693,663$ | 2.50$ | 0.070297$ | 0.069550$ |
| 2025-03-21 | 12,335,517$ | 1.93$ | 0.074016$ | 0.070297$ |
| 2025-03-20 | 12,337,486$ | 1.93$ | 0.074112$ | 0.074016$ |
| 2025-03-19 | 12,025,515$ | 9.78$ | 0.072401$ | 0.074112$ |
| 2025-03-18 | 12,057,166$ | 18.21$ | 0.072458$ | 0.072401$ |
| 2025-03-17 | 11,908,009$ | 25.40$ | 0.071554$ | 0.072458$ |
| 2025-03-16 | 11,908,009$ | 25.40$ | 0.071554$ | 0.071554$ |
| 2025-03-13 | 11,960,652$ | 1.11$ | 0.071900$ | 0.071554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
