Flex perpetuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,495,884$ | 14,456.45$ | 2.64$ | N/A |
| 2025-04-03 | 1,496,074$ | 20,282$ | 2.66$ | 2.64$ |
| 2025-04-02 | 1,621,032$ | 5,477.93$ | 2.88$ | 2.66$ |
| 2025-04-01 | 1,452,066$ | 10,704.61$ | 2.78$ | 2.88$ |
| 2025-03-31 | 1,457,666$ | 5,789.33$ | 2.79$ | 2.78$ |
| 2025-03-30 | 1,473,129$ | 4,839.49$ | 2.82$ | 2.79$ |
| 2025-03-29 | 1,518,457$ | 7,232.02$ | 2.90$ | 2.82$ |
| 2025-03-28 | 1,601,118$ | 2,809.17$ | 3.06$ | 2.90$ |
| 2025-03-27 | 1,588,462$ | 10,970.23$ | 3.05$ | 3.06$ |
| 2025-03-26 | 1,635,992$ | 9,774.36$ | 3.15$ | 3.05$ |
| 2025-03-25 | 1,638,344$ | 7,533.60$ | 3.15$ | 3.15$ |
| 2025-03-24 | 1,590,320$ | 2,948.42$ | 3.06$ | 3.15$ |
| 2025-03-23 | 1,574,731$ | 10,898.04$ | 3.03$ | 3.06$ |
| 2025-03-22 | 1,526,007$ | 11,159.69$ | 2.93$ | 3.03$ |
| 2025-03-21 | 1,496,203$ | 6,166.37$ | 2.88$ | 2.93$ |
| 2025-03-20 | 1,508,826$ | 8,620.70$ | 2.96$ | 2.88$ |
| 2025-03-19 | 1,418,496$ | 4,314.66$ | 2.80$ | 2.96$ |
| 2025-03-18 | 1,362,784$ | 7,601.82$ | 2.81$ | 2.80$ |
| 2025-03-17 | 1,317,335$ | 4,569.99$ | 2.72$ | 2.81$ |
| 2025-03-16 | 1,348,758$ | 1,378.82$ | 2.79$ | 2.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
