FLEABONE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 400,070$ | 39,487$ | 0.000000950985$ | N/A |
| 2025-04-03 | 433,590$ | 37,034$ | 0.00000103$ | 0.000000950985$ |
| 2025-04-02 | 483,632$ | 47,316$ | 0.00000115$ | 0.00000103$ |
| 2025-04-01 | 493,801$ | 41,779$ | 0.00000117$ | 0.00000115$ |
| 2025-03-31 | 462,732$ | 38,205$ | 0.00000110$ | 0.00000117$ |
| 2025-03-30 | 526,613$ | 48,025$ | 0.00000125$ | 0.00000110$ |
| 2025-03-29 | 437,733$ | 39,827$ | 0.00000104$ | 0.00000125$ |
| 2025-03-28 | 552,281$ | 50,119$ | 0.00000131$ | 0.00000104$ |
| 2025-03-27 | 491,968$ | 39,489$ | 0.00000117$ | 0.00000131$ |
| 2025-03-26 | 608,100$ | 47,228$ | 0.00000145$ | 0.00000117$ |
| 2025-03-25 | 644,271$ | 63,324$ | 0.00000153$ | 0.00000145$ |
| 2025-03-24 | 490,263$ | 46,842$ | 0.00000117$ | 0.00000153$ |
| 2025-03-23 | 459,388$ | 44,293$ | 0.00000109$ | 0.00000117$ |
| 2025-03-22 | 518,068$ | 47,552$ | 0.00000123$ | 0.00000109$ |
| 2025-03-21 | 510,780$ | 48,190$ | 0.00000121$ | 0.00000123$ |
| 2025-03-20 | 506,092$ | 46,572$ | 0.00000118$ | 0.00000121$ |
| 2025-03-19 | 499,864$ | 53,264$ | 0.00000119$ | 0.00000118$ |
| 2025-03-18 | 392,369$ | 31,817$ | 0.000000932690$ | 0.00000119$ |
| 2025-03-17 | 505,438$ | 34,980$ | 0.00000120$ | 0.000000932690$ |
| 2025-03-16 | 532,497$ | 37,444$ | 0.00000127$ | 0.00000120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
