Flayer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,659,490$ | 573,648$ | 0.01942395$ | N/A |
| 2025-04-03 | 12,361,318$ | 888,983$ | 0.02062166$ | 0.01942395$ |
| 2025-04-02 | 13,410,103$ | 493,784$ | 0.02235017$ | 0.02062166$ |
| 2025-04-01 | 12,136,275$ | 564,379$ | 0.02024555$ | 0.02235017$ |
| 2025-03-31 | 11,781,543$ | 462,584$ | 0.01967281$ | 0.02024555$ |
| 2025-03-30 | 12,003,229$ | 354,143$ | 0.02003444$ | 0.01967281$ |
| 2025-03-29 | 13,178,917$ | 662,919$ | 0.02197374$ | 0.02003444$ |
| 2025-03-28 | 13,984,329$ | 724,488$ | 0.02330706$ | 0.02197374$ |
| 2025-03-27 | 13,786,721$ | 1,664,614$ | 0.02299955$ | 0.02330706$ |
| 2025-03-26 | 14,386,149$ | 505,217$ | 0.02397697$ | 0.02299955$ |
| 2025-03-25 | 14,525,950$ | 493,810$ | 0.02426340$ | 0.02397697$ |
| 2025-03-24 | 14,007,262$ | 70,891$ | 0.02336625$ | 0.02426340$ |
| 2025-03-23 | 13,788,366$ | 245,864$ | 0.02300365$ | 0.02336625$ |
| 2025-03-22 | 13,735,997$ | 315,448$ | 0.02289338$ | 0.02300365$ |
| 2025-03-21 | 13,986,707$ | 344,768$ | 0.02331086$ | 0.02289338$ |
| 2025-03-20 | 14,434,491$ | 630,630$ | 0.02406028$ | 0.02331086$ |
| 2025-03-19 | 12,358,327$ | 422,494$ | 0.02059721$ | 0.02406028$ |
| 2025-03-18 | 13,593,888$ | 991,149$ | 0.02265904$ | 0.02059721$ |
| 2025-03-17 | 11,873,476$ | 886,435$ | 0.01979644$ | 0.02265904$ |
| 2025-03-16 | 12,360,539$ | 272,706$ | 0.02059969$ | 0.01979644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
