Flaunchy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,084,609$ | 8,678.56$ | 0.00001085$ | N/A |
| 2025-04-03 | 1,126,625$ | 13,355.80$ | 0.00001125$ | 0.00001085$ |
| 2025-04-02 | 1,330,257$ | 8,602.64$ | 0.00001331$ | 0.00001125$ |
| 2025-04-01 | 1,191,752$ | 12,887.28$ | 0.00001192$ | 0.00001331$ |
| 2025-03-31 | 1,156,910$ | 3,912.81$ | 0.00001156$ | 0.00001192$ |
| 2025-03-30 | 1,180,224$ | 3,540.27$ | 0.00001181$ | 0.00001156$ |
| 2025-03-29 | 1,239,994$ | 24,433$ | 0.00001240$ | 0.00001181$ |
| 2025-03-28 | 1,607,691$ | 4,492.71$ | 0.00001607$ | 0.00001240$ |
| 2025-03-27 | 1,663,404$ | 25,638$ | 0.00001663$ | 0.00001607$ |
| 2025-03-26 | 1,825,616$ | 28,310$ | 0.00001825$ | 0.00001663$ |
| 2025-03-25 | 2,007,790$ | 19,457.91$ | 0.00002008$ | 0.00001825$ |
| 2025-03-24 | 1,952,772$ | 29,322$ | 0.00001958$ | 0.00002008$ |
| 2025-03-23 | 1,602,779$ | 20,876$ | 0.00001604$ | 0.00001958$ |
| 2025-03-22 | 1,644,384$ | 6,150.67$ | 0.00001644$ | 0.00001604$ |
| 2025-03-21 | 1,665,092$ | 79,108$ | 0.00001670$ | 0.00001644$ |
| 2025-03-20 | 2,277,292$ | 32,046$ | 0.00002277$ | 0.00001670$ |
| 2025-03-19 | 2,196,652$ | 87,929$ | 0.00002199$ | 0.00002277$ |
| 2025-03-18 | 2,816,408$ | 216,049$ | 0.00002816$ | 0.00002199$ |
| 2025-03-17 | 2,536,823$ | 155,955$ | 0.00002537$ | 0.00002816$ |
| 2025-03-16 | 1,696,866$ | 83,608$ | 0.00001697$ | 0.00002537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
