Flare USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 792,179,281$ | 11,504,951$ | 0.01297657$ | N/A |
| 2025-04-02 | 836,696,346$ | 5,697,457$ | 0.01367983$ | 0.01297657$ |
| 2025-04-01 | 839,821,644$ | 11,610,429$ | 0.01372865$ | 0.01367983$ |
| 2025-03-31 | 846,361,761$ | 8,575,815$ | 0.01386668$ | 0.01372865$ |
| 2025-03-30 | 804,682,872$ | 14,154,699$ | 0.01316767$ | 0.01386668$ |
| 2025-03-29 | 838,686,598$ | 8,752,625$ | 0.01372042$ | 0.01316767$ |
| 2025-03-28 | 864,763,247$ | 6,746,876$ | 0.01412302$ | 0.01372042$ |
| 2025-03-27 | 894,152,588$ | 7,014,758$ | 0.01464778$ | 0.01412302$ |
| 2025-03-26 | 892,034,379$ | 5,897,004$ | 0.01461226$ | 0.01464778$ |
| 2025-03-25 | 892,525,013$ | 8,168,813$ | 0.01462387$ | 0.01461226$ |
| 2025-03-24 | 896,872,538$ | 3,981,088$ | 0.01466495$ | 0.01462387$ |
| 2025-03-23 | 890,103,115$ | 7,843,400$ | 0.01457964$ | 0.01466495$ |
| 2025-03-22 | 887,762,909$ | 7,280,376$ | 0.01464208$ | 0.01457964$ |
| 2025-03-21 | 895,131,036$ | 5,219,705$ | 0.01465985$ | 0.01464208$ |
| 2025-03-20 | 934,987,805$ | 6,588,123$ | 0.01533051$ | 0.01465985$ |
| 2025-03-19 | 907,744,833$ | 6,476,650$ | 0.01487111$ | 0.01533051$ |
| 2025-03-18 | 921,121,634$ | 4,543,130$ | 0.01509259$ | 0.01487111$ |
| 2025-03-17 | 914,766,787$ | 5,358,751$ | 0.01499614$ | 0.01509259$ |
| 2025-03-16 | 964,844,575$ | 10,316,120$ | 0.01581575$ | 0.01499614$ |
| 2025-03-15 | 915,673,959$ | 11,573,311$ | 0.01500443$ | 0.01581575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
