Flare Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 11,542.32$ | 23.35$ | 0.00000289$ | N/A |
| 2025-04-05 | 11,421.04$ | 18.08$ | 0.00000286$ | 0.00000289$ |
| 2025-04-04 | 11,602.43$ | 139.03$ | 0.00000291$ | 0.00000286$ |
| 2025-04-03 | 12,044.37$ | 160.68$ | 0.00000301$ | 0.00000291$ |
| 2025-04-02 | 11,506.82$ | 37.17$ | 0.00000287$ | 0.00000301$ |
| 2025-04-01 | 11,237.67$ | 35.80$ | 0.00000281$ | 0.00000287$ |
| 2025-03-31 | 11,428.68$ | 155.88$ | 0.00000286$ | 0.00000281$ |
| 2025-03-30 | 12,311.03$ | 55.48$ | 0.00000308$ | 0.00000286$ |
| 2025-03-29 | 12,411.14$ | 124.78$ | 0.00000310$ | 0.00000308$ |
| 2025-03-28 | 11,262.37$ | 7.43$ | 0.00000281$ | 0.00000310$ |
| 2025-03-27 | 11,254.18$ | 9.32$ | 0.00000281$ | 0.00000281$ |
| 2025-03-26 | 11,911.02$ | 2.58$ | 0.00000311$ | 0.00000281$ |
| 2025-03-25 | 11,451.64$ | 50.80$ | 0.00000286$ | 0.00000311$ |
| 2025-03-24 | 12,147.31$ | 110.59$ | 0.00000304$ | 0.00000286$ |
| 2025-03-23 | 12,464.34$ | 192.05$ | 0.00000312$ | 0.00000304$ |
| 2025-03-22 | 9,229.48$ | 103.59$ | 0.00000231$ | 0.00000312$ |
| 2025-03-21 | 8,350.09$ | 76.83$ | 0.00000210$ | 0.00000231$ |
| 2025-03-20 | 8,074.86$ | 168.49$ | 0.00000202$ | 0.00000210$ |
| 2025-03-19 | 7,679.62$ | 9.27$ | 0.00000192$ | 0.00000202$ |
| 2025-03-18 | 7,764.63$ | 68.94$ | 0.00000194$ | 0.00000192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
