Flare Staked Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,554,461$ | 55,930$ | 1,820.38$ | N/A |
| 2025-04-02 | 2,729,571$ | 31,468$ | 1,935.55$ | 1,820.38$ |
| 2025-04-01 | 2,609,596$ | 69,381$ | 1,847.18$ | 1,935.55$ |
| 2025-03-31 | 2,589,612$ | 66,753$ | 1,831.10$ | 1,847.18$ |
| 2025-03-30 | 2,610,327$ | 49,683$ | 1,848.95$ | 1,831.10$ |
| 2025-03-29 | 2,731,846$ | 43,883$ | 1,914.67$ | 1,848.95$ |
| 2025-03-28 | 2,890,484$ | 30,290$ | 2,018.18$ | 1,914.67$ |
| 2025-03-27 | 2,926,043$ | 45,823$ | 2,028.46$ | 2,018.18$ |
| 2025-03-26 | 3,005,585$ | 25,362$ | 2,095.97$ | 2,028.46$ |
| 2025-03-25 | 3,004,956$ | 37,745$ | 2,083.16$ | 2,095.97$ |
| 2025-03-24 | 2,918,314$ | 37,478$ | 2,023.10$ | 2,083.16$ |
| 2025-03-23 | 2,865,426$ | 58,295$ | 1,986.87$ | 2,023.10$ |
| 2025-03-22 | 2,844,234$ | 38,453$ | 1,970.84$ | 1,986.87$ |
| 2025-03-21 | 2,868,424$ | 34,013$ | 1,988.51$ | 1,970.84$ |
| 2025-03-20 | 2,997,996$ | 42,700$ | 2,080.20$ | 1,988.51$ |
| 2025-03-19 | 2,790,948$ | 44,722$ | 1,937.39$ | 2,080.20$ |
| 2025-03-18 | 2,807,824$ | 27,296$ | 1,946.50$ | 1,937.39$ |
| 2025-03-17 | 2,804,047$ | 25,469$ | 1,903.61$ | 1,946.50$ |
| 2025-03-16 | 2,891,778$ | 67,572$ | 1,964.20$ | 1,903.61$ |
| 2025-03-15 | 2,760,423$ | 75,540$ | 1,927.61$ | 1,964.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
