Flare Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.16$ | 0.01204912$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 8.73$ | 0.01177469$ | 0.01204912$ |
| 2025-04-01 | 0.000000000000000000$ | 1.89$ | 0.01206389$ | 0.01177469$ |
| 2025-03-31 | 0.000000000000000000$ | 90.97$ | 0.01158319$ | 0.01206389$ |
| 2025-03-30 | 0.000000000000000000$ | 1.038$ | 0.01151584$ | 0.01158319$ |
| 2025-03-29 | 0.000000000000000000$ | 1.14$ | 0.01198500$ | 0.01151584$ |
| 2025-03-28 | 0.000000000000000000$ | 13.02$ | 0.01241990$ | 0.01198500$ |
| 2025-03-27 | 0.000000000000000000$ | 1.076$ | 0.01246409$ | 0.01241990$ |
| 2025-03-26 | 0.000000000000000000$ | 4.45$ | 0.01246775$ | 0.01246409$ |
| 2025-03-25 | 0.000000000000000000$ | 4.59$ | 0.01268690$ | 0.01246775$ |
| 2025-03-24 | 0.000000000000000000$ | 1.26$ | 0.01191447$ | 0.01268690$ |
| 2025-03-23 | 0.000000000000000000$ | 6.45$ | 0.01208920$ | 0.01191447$ |
| 2025-03-22 | 0.000000000000000000$ | 1.21$ | 0.01169969$ | 0.01208920$ |
| 2025-03-21 | 0.000000000000000000$ | 1.26$ | 0.01147963$ | 0.01169969$ |
| 2025-03-20 | 0.000000000000000000$ | 39.65$ | 0.01210481$ | 0.01147963$ |
| 2025-03-19 | 0.000000000000000000$ | 2.78$ | 0.01213940$ | 0.01210481$ |
| 2025-03-18 | 0.000000000000000000$ | 7.46$ | 0.01228861$ | 0.01213940$ |
| 2025-03-17 | 0.000000000000000000$ | 39.57$ | 0.01258679$ | 0.01228861$ |
| 2025-03-16 | 0.000000000000000000$ | 3.62$ | 0.01248645$ | 0.01258679$ |
| 2025-03-15 | 0.000000000000000000$ | 2.07$ | 0.01216132$ | 0.01248645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
