Flame USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,773.43$ | 7,579.81$ | 0.00002711$ | N/A |
| 2025-04-03 | 6,729.86$ | 6,757.69$ | 0.00002691$ | 0.00002711$ |
| 2025-04-02 | 6,828.70$ | 7,062.61$ | 0.00002731$ | 0.00002691$ |
| 2025-04-01 | 6,600.70$ | 6,117.59$ | 0.00002642$ | 0.00002731$ |
| 2025-03-31 | 6,679.60$ | 4,480.62$ | 0.00002673$ | 0.00002642$ |
| 2025-03-30 | 6,790.91$ | 6,277.75$ | 0.00002716$ | 0.00002673$ |
| 2025-03-29 | 6,724.30$ | 9,898.03$ | 0.00002690$ | 0.00002716$ |
| 2025-03-28 | 6,678.63$ | 8,749.93$ | 0.00002671$ | 0.00002690$ |
| 2025-03-27 | 6,714.52$ | 11,735.91$ | 0.00002686$ | 0.00002671$ |
| 2025-03-26 | 6,997.12$ | 11,020.93$ | 0.00002799$ | 0.00002686$ |
| 2025-03-25 | 6,378.90$ | 11,435.12$ | 0.00002547$ | 0.00002799$ |
| 2025-03-24 | 6,580.67$ | 4,078.24$ | 0.00002631$ | 0.00002547$ |
| 2025-03-23 | 7,205.36$ | 6,972.51$ | 0.00002881$ | 0.00002631$ |
| 2025-03-22 | 6,683.92$ | 14,032.04$ | 0.00002673$ | 0.00002881$ |
| 2025-03-21 | 6,842.71$ | 9,133.94$ | 0.00002738$ | 0.00002673$ |
| 2025-03-20 | 6,627.65$ | 11,261.56$ | 0.00002651$ | 0.00002738$ |
| 2025-03-19 | 7,091.70$ | 11,729.69$ | 0.00002798$ | 0.00002651$ |
| 2025-03-18 | 7,099.37$ | 9,552.86$ | 0.00002840$ | 0.00002798$ |
| 2025-03-17 | 7,105.04$ | 8,354.28$ | 0.00002843$ | 0.00002840$ |
| 2025-03-16 | 6,869.49$ | 4,049.85$ | 0.00002748$ | 0.00002843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
