Fketh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 320.34$ | 0.00003733$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 134.02$ | 0.00003908$ | 0.00003733$ |
| 2025-04-04 | 0.000000000000000000$ | 51.58$ | 0.00003693$ | 0.00003908$ |
| 2025-04-03 | 0.000000000000000000$ | 170.00$ | 0.00003735$ | 0.00003693$ |
| 2025-04-02 | 0.000000000000000000$ | 32.32$ | 0.00004000$ | 0.00003735$ |
| 2025-04-01 | 0.000000000000000000$ | 57.81$ | 0.00003943$ | 0.00004000$ |
| 2025-03-31 | 0.000000000000000000$ | 37.85$ | 0.00003933$ | 0.00003943$ |
| 2025-03-30 | 0.000000000000000000$ | 33.76$ | 0.00003922$ | 0.00003933$ |
| 2025-03-29 | 0.000000000000000000$ | 114.50$ | 0.00004105$ | 0.00003922$ |
| 2025-03-28 | 0.000000000000000000$ | 188.89$ | 0.00004430$ | 0.00004105$ |
| 2025-03-27 | 0.000000000000000000$ | 2.27$ | 0.00004272$ | 0.00004430$ |
| 2025-03-26 | 0.000000000000000000$ | 156.96$ | 0.00004496$ | 0.00004272$ |
| 2025-03-25 | 0.000000000000000000$ | 131.88$ | 0.00004452$ | 0.00004496$ |
| 2025-03-24 | 0.000000000000000000$ | 10.93$ | 0.00004171$ | 0.00004452$ |
| 2025-03-23 | 0.000000000000000000$ | 11.00$ | 0.00004099$ | 0.00004171$ |
| 2025-03-22 | 0.000000000000000000$ | 182.48$ | 0.00004086$ | 0.00004099$ |
| 2025-03-21 | 0.000000000000000000$ | 67.34$ | 0.00004107$ | 0.00004086$ |
| 2025-03-20 | 0.000000000000000000$ | 68.00$ | 0.00004357$ | 0.00004107$ |
| 2025-03-19 | 0.000000000000000000$ | 501.19$ | 0.00003998$ | 0.00004357$ |
| 2025-03-18 | 0.000000000000000000$ | 45.38$ | 0.00004174$ | 0.00003998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
