Fjord Foundry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,969,557$ | 471,481$ | 0.186964$ | N/A |
| 2025-04-05 | 1,986,910$ | 465,546$ | 0.188255$ | 0.186964$ |
| 2025-04-04 | 1,994,765$ | 419,564$ | 0.188400$ | 0.188255$ |
| 2025-04-03 | 1,974,826$ | 490,359$ | 0.187051$ | 0.188400$ |
| 2025-04-02 | 2,145,756$ | 491,838$ | 0.203277$ | 0.187051$ |
| 2025-04-01 | 2,086,940$ | 477,209$ | 0.197930$ | 0.203277$ |
| 2025-03-31 | 2,037,344$ | 562,022$ | 0.193030$ | 0.197930$ |
| 2025-03-30 | 2,193,931$ | 457,423$ | 0.208066$ | 0.193030$ |
| 2025-03-29 | 2,271,490$ | 472,826$ | 0.215154$ | 0.208066$ |
| 2025-03-28 | 2,440,352$ | 472,749$ | 0.231186$ | 0.215154$ |
| 2025-03-27 | 2,483,761$ | 388,508$ | 0.235753$ | 0.231186$ |
| 2025-03-26 | 2,637,062$ | 520,937$ | 0.249856$ | 0.235753$ |
| 2025-03-25 | 2,583,272$ | 462,977$ | 0.245548$ | 0.249856$ |
| 2025-03-24 | 2,595,804$ | 444,156$ | 0.245914$ | 0.245548$ |
| 2025-03-23 | 2,588,545$ | 440,260$ | 0.245171$ | 0.245914$ |
| 2025-03-22 | 2,582,534$ | 459,764$ | 0.244689$ | 0.245171$ |
| 2025-03-21 | 2,643,727$ | 458,465$ | 0.250561$ | 0.244689$ |
| 2025-03-20 | 2,770,928$ | 527,483$ | 0.261833$ | 0.250561$ |
| 2025-03-19 | 2,542,197$ | 474,659$ | 0.240867$ | 0.261833$ |
| 2025-03-18 | 2,610,847$ | 463,390$ | 0.247379$ | 0.240867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
