FitBurn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 17,170.38$ | 2,583.76$ | 0.00001388$ | N/A |
| 2025-04-04 | 17,822.73$ | 3,556.59$ | 0.00001437$ | 0.00001388$ |
| 2025-04-03 | 14,629.02$ | 2,217.40$ | 0.00001183$ | 0.00001437$ |
| 2025-04-02 | 15,161.11$ | 1,583.68$ | 0.00001225$ | 0.00001183$ |
| 2025-04-01 | 14,099.40$ | 552.96$ | 0.00001166$ | 0.00001225$ |
| 2025-03-31 | 13,607.24$ | 1,080.80$ | 0.00001102$ | 0.00001166$ |
| 2025-03-30 | 15,755.17$ | 1,526.48$ | 0.00001274$ | 0.00001102$ |
| 2025-03-29 | 17,357.46$ | 434.76$ | 0.00001428$ | 0.00001274$ |
| 2025-03-28 | 17,165.12$ | 662.53$ | 0.00001389$ | 0.00001428$ |
| 2025-03-27 | 15,772.36$ | 967.45$ | 0.00001275$ | 0.00001389$ |
| 2025-03-26 | 17,991.89$ | 28.85$ | 0.00001455$ | 0.00001275$ |
| 2025-03-25 | 17,835.95$ | 40.66$ | 0.00001442$ | 0.00001455$ |
| 2025-03-24 | 15,544.50$ | 13.40$ | 0.00001258$ | 0.00001442$ |
| 2025-03-23 | 17,677.94$ | 1,130.48$ | 0.00001429$ | 0.00001258$ |
| 2025-03-22 | 15,498.95$ | 3,105.32$ | 0.00001253$ | 0.00001429$ |
| 2025-03-21 | 14,688.60$ | 738.89$ | 0.00001187$ | 0.00001253$ |
| 2025-03-20 | 17,522.56$ | 519.94$ | 0.00001417$ | 0.00001187$ |
| 2025-03-19 | 16,326.41$ | 56.93$ | 0.00001321$ | 0.00001417$ |
| 2025-03-18 | 18,015.57$ | 686.49$ | 0.00001457$ | 0.00001321$ |
| 2025-03-17 | 19,239.56$ | 1,577.55$ | 0.00001556$ | 0.00001457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
