Fisttrumppump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 44,648$ | 401.03$ | 0.04464825$ | N/A |
| 2025-04-03 | 46,246$ | 2,893.16$ | 0.04618256$ | 0.04464825$ |
| 2025-04-02 | 66,827$ | 506.62$ | 0.066827$ | 0.04618256$ |
| 2025-04-01 | 66,827$ | 506.62$ | 0.066827$ | 0.066827$ |
| 2025-03-30 | 72,160$ | 174.78$ | 0.072160$ | 0.066827$ |
| 2025-03-29 | 71,961$ | 174.30$ | 0.071961$ | 0.072160$ |
| 2025-03-28 | 77,653$ | 1,177.52$ | 0.077648$ | 0.071961$ |
| 2025-03-27 | 75,658$ | 330.83$ | 0.075707$ | 0.077648$ |
| 2025-03-26 | 80,351$ | 254.95$ | 0.080481$ | 0.075707$ |
| 2025-03-25 | 80,037$ | 366.46$ | 0.080037$ | 0.080481$ |
| 2025-03-24 | 74,846$ | 4.61$ | 0.074867$ | 0.080037$ |
| 2025-03-23 | 73,822$ | 4.55$ | 0.073863$ | 0.074867$ |
| 2025-03-22 | 73,146$ | 1,303.15$ | 0.073122$ | 0.073863$ |
| 2025-03-21 | 81,743$ | 673.92$ | 0.081734$ | 0.073122$ |
| 2025-03-20 | 87,708$ | 4,176.96$ | 0.087534$ | 0.081734$ |
| 2025-03-19 | 63,268$ | 1,195.27$ | 0.063268$ | 0.087534$ |
| 2025-03-18 | 72,885$ | 455.90$ | 0.072888$ | 0.063268$ |
| 2025-03-17 | 75,925$ | 790.18$ | 0.076131$ | 0.072888$ |
| 2025-03-16 | 75,576$ | 37.82$ | 0.075576$ | 0.076131$ |
| 2025-03-15 | 74,952$ | 1,436.56$ | 0.074952$ | 0.075576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
