Fish Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,256.60$ | 65.50$ | 0.000000928609$ | N/A |
| 2025-04-03 | 12,829.95$ | 46.20$ | 0.00000128$ | 0.000000928609$ |
| 2025-04-02 | 14,423.30$ | 57.42$ | 0.00000144$ | 0.00000128$ |
| 2025-04-01 | 14,265.20$ | 56.90$ | 0.00000143$ | 0.00000144$ |
| 2025-03-31 | 14,618.12$ | 60.85$ | 0.00000147$ | 0.00000143$ |
| 2025-03-30 | 18,371.55$ | 54.63$ | 0.00000184$ | 0.00000147$ |
| 2025-03-29 | 20,239$ | 449.13$ | 0.00000202$ | 0.00000184$ |
| 2025-03-28 | 14,490.20$ | 433.32$ | 0.00000145$ | 0.00000202$ |
| 2025-03-27 | 7,119.79$ | 144.11$ | 0.000000711979$ | 0.00000145$ |
| 2025-03-26 | 7,116.18$ | 144.08$ | 0.000000711818$ | 0.000000711979$ |
| 2025-03-25 | 7,362.91$ | 14.95$ | 0.000000741069$ | 0.000000711818$ |
| 2025-03-24 | 7,362.91$ | 14.95$ | 0.000000741069$ | 0.000000741069$ |
| 2025-03-23 | 6,974.11$ | 239.75$ | 0.000000698353$ | 0.000000741069$ |
| 2025-03-22 | 6,841.26$ | 257.66$ | 0.000000684126$ | 0.000000698353$ |
| 2025-03-21 | 8,888.13$ | 619.27$ | 0.000000887218$ | 0.000000684126$ |
| 2025-03-20 | 7,637.65$ | 140.37$ | 0.000000773579$ | 0.000000887218$ |
| 2025-03-19 | 6,850.49$ | 68.62$ | 0.000000685049$ | 0.000000773579$ |
| 2025-03-18 | 6,847.52$ | 68.59$ | 0.000000684752$ | 0.000000685049$ |
| 2025-03-16 | 6,933.46$ | 25.51$ | 0.000000677983$ | 0.000000684752$ |
| 2025-03-15 | 6,748.97$ | 25.40$ | 0.000000674897$ | 0.000000677983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
