First Digital USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,562,926,950$ | 7,378,774,570$ | 0.985340$ | N/A |
| 2025-04-02 | 2,561,108,839$ | 5,362,430,571$ | 0.997060$ | 0.985340$ |
| 2025-04-01 | 2,583,143,879$ | 5,615,266,187$ | 0.998091$ | 0.997060$ |
| 2025-03-31 | 2,585,380,240$ | 2,859,729,659$ | 0.998956$ | 0.998091$ |
| 2025-03-30 | 2,584,886,075$ | 4,472,310,975$ | 0.998706$ | 0.998956$ |
| 2025-03-29 | 2,585,227,359$ | 6,589,712,625$ | 0.998892$ | 0.998706$ |
| 2025-03-28 | 2,510,103,779$ | 5,360,218,150$ | 0.999994$ | 0.998892$ |
| 2025-03-27 | 2,482,897,597$ | 4,538,198,252$ | 0.998205$ | 0.999994$ |
| 2025-03-26 | 2,456,371,441$ | 5,030,850,354$ | 0.998174$ | 0.998205$ |
| 2025-03-25 | 2,454,082,478$ | 5,653,450,094$ | 0.997636$ | 0.998174$ |
| 2025-03-24 | 2,474,554,479$ | 2,298,285,645$ | 0.998266$ | 0.997636$ |
| 2025-03-23 | 2,474,865,342$ | 2,083,987,283$ | 0.998377$ | 0.998266$ |
| 2025-03-22 | 2,476,419,339$ | 4,513,599,690$ | 0.998935$ | 0.998377$ |
| 2025-03-21 | 2,294,374,214$ | 5,222,304,316$ | 0.999167$ | 0.998935$ |
| 2025-03-20 | 2,096,340,237$ | 5,734,478,167$ | 0.997977$ | 0.999167$ |
| 2025-03-19 | 2,078,982,384$ | 3,919,821,920$ | 0.998678$ | 0.997977$ |
| 2025-03-18 | 2,075,074,195$ | 4,107,768,705$ | 0.999640$ | 0.998678$ |
| 2025-03-17 | 2,077,762,699$ | 2,883,112,668$ | 0.999641$ | 0.999640$ |
| 2025-03-16 | 2,077,318,104$ | 2,261,974,949$ | 0.999469$ | 0.999641$ |
| 2025-03-15 | 2,075,606,421$ | 4,275,013,503$ | 0.998589$ | 0.999469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
