First Convicted RACCON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,253,844$ | 5,370,642$ | 0.00324625$ | N/A |
| 2025-04-03 | 3,170,208$ | 5,696,439$ | 0.00315777$ | 0.00324625$ |
| 2025-04-02 | 3,236,638$ | 6,019,371$ | 0.00323714$ | 0.00315777$ |
| 2025-04-01 | 3,262,297$ | 4,761,504$ | 0.00327164$ | 0.00323714$ |
| 2025-03-31 | 3,403,742$ | 3,875,950$ | 0.00340917$ | 0.00327164$ |
| 2025-03-30 | 3,322,672$ | 4,112,902$ | 0.00332984$ | 0.00340917$ |
| 2025-03-29 | 3,699,650$ | 5,661,250$ | 0.00370023$ | 0.00332984$ |
| 2025-03-28 | 4,074,717$ | 5,527,215$ | 0.00407549$ | 0.00370023$ |
| 2025-03-27 | 4,297,248$ | 5,997,529$ | 0.00430223$ | 0.00407549$ |
| 2025-03-26 | 4,692,596$ | 6,070,713$ | 0.00471792$ | 0.00430223$ |
| 2025-03-25 | 4,370,064$ | 6,584,961$ | 0.00437771$ | 0.00471792$ |
| 2025-03-24 | 4,295,218$ | 6,665,569$ | 0.00428939$ | 0.00437771$ |
| 2025-03-23 | 3,988,800$ | 5,226,220$ | 0.00399025$ | 0.00428939$ |
| 2025-03-22 | 3,964,046$ | 4,363,728$ | 0.00396908$ | 0.00399025$ |
| 2025-03-21 | 3,624,470$ | 4,109,492$ | 0.00362504$ | 0.00396908$ |
| 2025-03-20 | 3,724,470$ | 4,608,514$ | 0.00376731$ | 0.00362504$ |
| 2025-03-19 | 3,407,623$ | 5,152,150$ | 0.00339618$ | 0.00376731$ |
| 2025-03-18 | 3,516,448$ | 6,573,948$ | 0.00352116$ | 0.00339618$ |
| 2025-03-17 | 3,529,874$ | 6,490,827$ | 0.00353043$ | 0.00352116$ |
| 2025-03-16 | 3,884,691$ | 4,532,323$ | 0.00388257$ | 0.00353043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
