First bitcoin kid USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,649$ | 2,912.89$ | 0.00007155$ | N/A |
| 2025-04-03 | 75,013$ | 67,324$ | 0.00007602$ | 0.00007155$ |
| 2025-04-02 | 69,980$ | 1,589.53$ | 0.00007052$ | 0.00007602$ |
| 2025-04-01 | 65,812$ | 714.49$ | 0.00006656$ | 0.00007052$ |
| 2025-03-31 | 68,493$ | 252.07$ | 0.00006941$ | 0.00006656$ |
| 2025-03-30 | 67,022$ | 2,291.53$ | 0.00006823$ | 0.00006941$ |
| 2025-03-29 | 72,575$ | 768.20$ | 0.00007313$ | 0.00006823$ |
| 2025-03-28 | 79,344$ | 2,782.01$ | 0.00007999$ | 0.00007313$ |
| 2025-03-27 | 90,147$ | 21,246$ | 0.00009131$ | 0.00007999$ |
| 2025-03-26 | 105,140$ | 93,269$ | 0.00010694$ | 0.00009131$ |
| 2025-03-25 | 92,660$ | 54,462$ | 0.00009381$ | 0.00010694$ |
| 2025-03-24 | 80,464$ | 1,102.55$ | 0.00008124$ | 0.00009381$ |
| 2025-03-23 | 81,965$ | 57,430$ | 0.00008341$ | 0.00008124$ |
| 2025-03-22 | 82,028$ | 2,073.92$ | 0.00008313$ | 0.00008341$ |
| 2025-03-21 | 81,649$ | 5,275.20$ | 0.00008266$ | 0.00008313$ |
| 2025-03-20 | 86,857$ | 11,440.95$ | 0.00009078$ | 0.00008266$ |
| 2025-03-19 | 74,451$ | 2,520.30$ | 0.00007586$ | 0.00009078$ |
| 2025-03-18 | 75,094$ | 4,946.71$ | 0.00007595$ | 0.00007586$ |
| 2025-03-17 | 86,303$ | 3,534.19$ | 0.00008723$ | 0.00007595$ |
| 2025-03-16 | 88,918$ | 6,902.08$ | 0.00009021$ | 0.00008723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
