FireStarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 265,722$ | 179,820$ | 0.00387231$ | N/A |
| 2025-04-03 | 267,037$ | 216,951$ | 0.00385935$ | 0.00387231$ |
| 2025-04-02 | 265,440$ | 217,623$ | 0.00392276$ | 0.00385935$ |
| 2025-04-01 | 265,934$ | 191,619$ | 0.00391635$ | 0.00392276$ |
| 2025-03-31 | 266,656$ | 145,118$ | 0.00390212$ | 0.00391635$ |
| 2025-03-30 | 282,889$ | 141,923$ | 0.00414196$ | 0.00390212$ |
| 2025-03-29 | 315,202$ | 215,061$ | 0.00461817$ | 0.00414196$ |
| 2025-03-28 | 304,369$ | 168,780$ | 0.00443627$ | 0.00461817$ |
| 2025-03-27 | 301,687$ | 153,640$ | 0.00445622$ | 0.00443627$ |
| 2025-03-26 | 303,827$ | 178,835$ | 0.00446829$ | 0.00445622$ |
| 2025-03-25 | 304,422$ | 172,649$ | 0.00445346$ | 0.00446829$ |
| 2025-03-24 | 306,958$ | 128,739$ | 0.00440193$ | 0.00445346$ |
| 2025-03-23 | 306,909$ | 132,697$ | 0.00435945$ | 0.00440193$ |
| 2025-03-22 | 304,504$ | 152,117$ | 0.00445420$ | 0.00435945$ |
| 2025-03-21 | 315,373$ | 189,121$ | 0.00451453$ | 0.00445420$ |
| 2025-03-20 | 300,402$ | 141,680$ | 0.00436184$ | 0.00451453$ |
| 2025-03-19 | 304,786$ | 155,339$ | 0.00445879$ | 0.00436184$ |
| 2025-03-18 | 314,244$ | 217,713$ | 0.00466986$ | 0.00445879$ |
| 2025-03-17 | 284,135$ | 80,876$ | 0.00423633$ | 0.00466986$ |
| 2025-03-16 | 289,967$ | 179,812$ | 0.00424205$ | 0.00423633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
