Fire Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 1,440.65$ | 3,276.68$ | 0.00029029$ | N/A |
| 2025-04-06 | 1,439.17$ | 2,095.44$ | 0.00029013$ | 0.00029029$ |
| 2025-04-05 | 1,559.51$ | 5,108.93$ | 0.00031426$ | 0.00029013$ |
| 2025-04-04 | 1,482.92$ | 2,834.92$ | 0.00029875$ | 0.00031426$ |
| 2025-04-03 | 1,521.89$ | 2,627.85$ | 0.00030678$ | 0.00029875$ |
| 2025-04-02 | 1,479.21$ | 1,613.62$ | 0.00029812$ | 0.00030678$ |
| 2025-04-01 | 1,615.11$ | 1,354.16$ | 0.00032544$ | 0.00029812$ |
| 2025-03-31 | 1,723.20$ | 5,649.33$ | 0.00032821$ | 0.00032544$ |
| 2025-03-30 | 1,650.62$ | 651.20$ | 0.00033280$ | 0.00032821$ |
| 2025-03-29 | 1,654.26$ | 92.05$ | 0.00033337$ | 0.00033280$ |
| 2025-03-28 | 1,516.85$ | 113.74$ | 0.00030563$ | 0.00033337$ |
| 2025-03-27 | 1,517.17$ | 232.45$ | 0.00030573$ | 0.00030563$ |
| 2025-03-26 | 1,453.92$ | 278.67$ | 0.00029286$ | 0.00030573$ |
| 2025-03-25 | 1,621.23$ | 150.33$ | 0.00032668$ | 0.00029286$ |
| 2025-03-24 | 1,619.78$ | 872.55$ | 0.00032615$ | 0.00032668$ |
| 2025-03-23 | 1,577.46$ | 768.62$ | 0.00031784$ | 0.00032615$ |
| 2025-03-22 | 1,578.12$ | 130.06$ | 0.00031798$ | 0.00031784$ |
| 2025-03-21 | 1,635.23$ | 213.12$ | 0.00032927$ | 0.00031798$ |
| 2025-03-20 | 1,619.69$ | 9,581.10$ | 0.00032627$ | 0.00032927$ |
| 2025-03-19 | 1,549.07$ | 10.01$ | 0.00031242$ | 0.00032627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
