Finvesta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 34,529,240$ | 94,885$ | 32.68$ | N/A |
| 2025-04-02 | 30,411,442$ | 147,550$ | 28.84$ | 32.68$ |
| 2025-04-01 | 28,738,722$ | 218,896$ | 27.01$ | 28.84$ |
| 2025-03-31 | 19,961,275$ | 88,418$ | 19.49$ | 27.01$ |
| 2025-03-30 | 24,637,421$ | 73,452$ | 23.30$ | 19.49$ |
| 2025-03-29 | 25,240,238$ | 111,393$ | 23.78$ | 23.30$ |
| 2025-03-28 | 27,092,250$ | 262,933$ | 25.58$ | 23.78$ |
| 2025-03-27 | 27,288,966$ | 332,022$ | 25.77$ | 25.58$ |
| 2025-03-26 | 23,935,858$ | 327,810$ | 22.57$ | 25.77$ |
| 2025-03-25 | 18,550,468$ | 163,908$ | 17.52$ | 22.57$ |
| 2025-03-24 | 18,286,291$ | 196,226$ | 17.35$ | 17.52$ |
| 2025-03-23 | 20,215,473$ | 189,042$ | 18.96$ | 17.35$ |
| 2025-03-22 | 21,899,285$ | 270,940$ | 20.43$ | 18.96$ |
| 2025-03-21 | 20,291,784$ | 211,994$ | 19.03$ | 20.43$ |
| 2025-03-20 | 28,722,159$ | 275,421$ | 27.02$ | 19.03$ |
| 2025-03-19 | 26,798,219$ | 379,588$ | 25.03$ | 27.02$ |
| 2025-03-18 | 31,215,054$ | 503,082$ | 29.20$ | 25.03$ |
| 2025-03-17 | 33,653,625$ | 468,976$ | 31.71$ | 29.20$ |
| 2025-03-16 | 32,048,388$ | 992,049$ | 29.90$ | 31.71$ |
| 2025-03-15 | 29,086,623$ | 515,001$ | 27.07$ | 29.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
