Finminity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 30,128$ | 45.78$ | 0.01048578$ | N/A |
| 2025-04-04 | 30,406$ | 43.62$ | 0.01060223$ | 0.01048578$ |
| 2025-04-03 | 30,001$ | 197.28$ | 0.01043920$ | 0.01060223$ |
| 2025-04-02 | 31,178$ | 191.88$ | 0.01085254$ | 0.01043920$ |
| 2025-04-01 | 30,063$ | 41.38$ | 0.01046290$ | 0.01085254$ |
| 2025-03-31 | 30,062$ | 41.34$ | 0.01045321$ | 0.01046290$ |
| 2025-03-30 | 30,266$ | 178.91$ | 0.01054295$ | 0.01045321$ |
| 2025-03-29 | 31,106$ | 290.33$ | 0.01082619$ | 0.01054295$ |
| 2025-03-28 | 31,106$ | 290.33$ | 0.01082619$ | 0.01082619$ |
| 2025-03-27 | 31,872$ | 100.46$ | 0.01109263$ | 0.01082619$ |
| 2025-03-26 | 32,865$ | 46.50$ | 0.01144409$ | 0.01109263$ |
| 2025-03-25 | 32,810$ | 161.75$ | 0.01141903$ | 0.01144409$ |
| 2025-03-24 | 32,167$ | 44.86$ | 0.01119529$ | 0.01141903$ |
| 2025-03-23 | 32,167$ | 44.86$ | 0.01119529$ | 0.01119529$ |
| 2025-03-22 | 31,824$ | 24.81$ | 0.01107577$ | 0.01119529$ |
| 2025-03-21 | 31,703$ | 143.30$ | 0.01103386$ | 0.01107577$ |
| 2025-03-20 | 32,787$ | 269.62$ | 0.01139807$ | 0.01103386$ |
| 2025-03-19 | 31,513$ | 111.98$ | 0.01096771$ | 0.01139807$ |
| 2025-03-18 | 31,420$ | 60.06$ | 0.01093538$ | 0.01096771$ |
| 2025-03-17 | 30,751$ | 52.30$ | 0.01071185$ | 0.01093538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
