FINKEY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,867.64$ | 250.18$ | 0.00000616$ | N/A |
| 2025-04-04 | 6,332.67$ | 271.66$ | 0.00000666$ | 0.00000616$ |
| 2025-04-03 | 7,397.27$ | 316.66$ | 0.00000773$ | 0.00000666$ |
| 2025-04-02 | 9,129.02$ | 394.50$ | 0.00000958$ | 0.00000773$ |
| 2025-04-01 | 10,486.45$ | 456.24$ | 0.00001100$ | 0.00000958$ |
| 2025-03-31 | 12,405.87$ | 546.43$ | 0.00001307$ | 0.00001100$ |
| 2025-03-30 | 14,879.40$ | 153.08$ | 0.00001568$ | 0.00001307$ |
| 2025-03-29 | 14,951.60$ | 153.46$ | 0.00001572$ | 0.00001568$ |
| 2025-03-26 | 18,659.65$ | 127.08$ | 0.00001957$ | 0.00001572$ |
| 2025-03-25 | 17,765.32$ | 909.86$ | 0.00001866$ | 0.00001957$ |
| 2025-03-24 | 20,649$ | 42.30$ | 0.00002157$ | 0.00001866$ |
| 2025-03-23 | 20,629$ | 42.45$ | 0.00002164$ | 0.00002157$ |
| 2025-03-22 | 20,918$ | 87.08$ | 0.00002184$ | 0.00002164$ |
| 2025-03-21 | 21,173$ | 43.96$ | 0.00002221$ | 0.00002184$ |
| 2025-03-20 | 22,886$ | 531.32$ | 0.00002401$ | 0.00002221$ |
| 2025-03-19 | 24,050$ | 49.85$ | 0.00002523$ | 0.00002401$ |
| 2025-03-18 | 24,916$ | 85.19$ | 0.00002616$ | 0.00002523$ |
| 2025-03-17 | 25,000$ | 85.25$ | 0.00002622$ | 0.00002616$ |
| 2025-03-16 | 27,368$ | 93.27$ | 0.00002871$ | 0.00002622$ |
| 2025-03-15 | 27,588$ | 132.44$ | 0.00002889$ | 0.00002871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
