FINE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11,640.71$ | 0.000000001382$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,493.93$ | 0.000000001362$ | 0.000000001382$ |
| 2025-04-03 | 0.000000000000000000$ | 8,561.79$ | 0.000000001381$ | 0.000000001362$ |
| 2025-04-02 | 0.000000000000000000$ | 12,563.33$ | 0.000000001462$ | 0.000000001381$ |
| 2025-04-01 | 0.000000000000000000$ | 70,645$ | 0.000000001438$ | 0.000000001462$ |
| 2025-03-31 | 0.000000000000000000$ | 63,312$ | 0.000000001497$ | 0.000000001438$ |
| 2025-03-30 | 0.000000000000000000$ | 66,669$ | 0.000000001512$ | 0.000000001497$ |
| 2025-03-29 | 0.000000000000000000$ | 60,925$ | 0.000000001519$ | 0.000000001512$ |
| 2025-03-28 | 0.000000000000000000$ | 64,672$ | 0.000000001625$ | 0.000000001519$ |
| 2025-03-27 | 0.000000000000000000$ | 63,842$ | 0.000000001658$ | 0.000000001625$ |
| 2025-03-26 | 0.000000000000000000$ | 67,483$ | 0.000000001621$ | 0.000000001658$ |
| 2025-03-25 | 0.000000000000000000$ | 75,014$ | 0.000000001652$ | 0.000000001621$ |
| 2025-03-24 | 0.000000000000000000$ | 67,957$ | 0.000000001389$ | 0.000000001652$ |
| 2025-03-23 | 0.000000000000000000$ | 63,225$ | 0.000000001372$ | 0.000000001389$ |
| 2025-03-22 | 0.000000000000000000$ | 63,050$ | 0.000000001367$ | 0.000000001372$ |
| 2025-03-21 | 0.000000000000000000$ | 65,091$ | 0.000000001363$ | 0.000000001367$ |
| 2025-03-20 | 0.000000000000000000$ | 146,343$ | 0.000000001372$ | 0.000000001363$ |
| 2025-03-19 | 0.000000000000000000$ | 70,095$ | 0.000000001319$ | 0.000000001372$ |
| 2025-03-18 | 0.000000000000000000$ | 67,625$ | 0.000000001351$ | 0.000000001319$ |
| 2025-03-17 | 0.000000000000000000$ | 64,345$ | 0.000000001323$ | 0.000000001351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
