Finceptor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 344,527$ | 10,985.85$ | 0.01095240$ | N/A |
| 2025-04-03 | 352,762$ | 6,718.60$ | 0.01124528$ | 0.01095240$ |
| 2025-04-02 | 361,912$ | 7,704.14$ | 0.01152972$ | 0.01124528$ |
| 2025-04-01 | 395,657$ | 9,658.82$ | 0.01260498$ | 0.01152972$ |
| 2025-03-31 | 387,603$ | 1,054.68$ | 0.01235687$ | 0.01260498$ |
| 2025-03-30 | 380,303$ | 6,306.14$ | 0.01212413$ | 0.01235687$ |
| 2025-03-29 | 386,990$ | 6,299.89$ | 0.01233703$ | 0.01212413$ |
| 2025-03-28 | 399,208$ | 23,200$ | 0.01272828$ | 0.01233703$ |
| 2025-03-27 | 401,094$ | 23,336$ | 0.01278548$ | 0.01272828$ |
| 2025-03-26 | 355,214$ | 6,395.86$ | 0.01132200$ | 0.01278548$ |
| 2025-03-25 | 370,631$ | 29,094$ | 0.01181704$ | 0.01132200$ |
| 2025-03-24 | 347,872$ | 56,445$ | 0.01108836$ | 0.01181704$ |
| 2025-03-23 | 348,138$ | 7,445.15$ | 0.01109643$ | 0.01108836$ |
| 2025-03-22 | 342,594$ | 4,234.00$ | 0.01092195$ | 0.01109643$ |
| 2025-03-21 | 349,098$ | 8,966.41$ | 0.01112770$ | 0.01092195$ |
| 2025-03-20 | 351,106$ | 3,218.87$ | 0.01119869$ | 0.01112770$ |
| 2025-03-19 | 347,725$ | 18,435.87$ | 0.01108176$ | 0.01119869$ |
| 2025-03-18 | 349,945$ | 5,914.72$ | 0.01115633$ | 0.01108176$ |
| 2025-03-17 | 344,876$ | 8,404.00$ | 0.01099549$ | 0.01115633$ |
| 2025-03-16 | 348,526$ | 8,306.11$ | 0.01110903$ | 0.01099549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
