Finanx AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,922,831$ | 2.01$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,640,920$ | 2.02$ | 2.01$ |
| 2025-04-02 | 0.000000000000000000$ | 4,671,271$ | 2.01$ | 2.02$ |
| 2025-04-01 | 0.000000000000000000$ | 4,591,170$ | 1.99$ | 2.01$ |
| 2025-03-31 | 0.000000000000000000$ | 4,625,665$ | 2.01$ | 1.99$ |
| 2025-03-30 | 0.000000000000000000$ | 4,716,996$ | 2.02$ | 2.01$ |
| 2025-03-29 | 0.000000000000000000$ | 4,518,751$ | 2.01$ | 2.02$ |
| 2025-03-28 | 0.000000000000000000$ | 4,739,927$ | 2.01$ | 2.01$ |
| 2025-03-27 | 0.000000000000000000$ | 4,909,120$ | 2.01$ | 2.01$ |
| 2025-03-26 | 0.000000000000000000$ | 4,853,103$ | 2.01$ | 2.01$ |
| 2025-03-25 | 0.000000000000000000$ | 4,697,378$ | 1.99$ | 2.01$ |
| 2025-03-24 | 0.000000000000000000$ | 4,185,631$ | 2.00$ | 1.99$ |
| 2025-03-23 | 0.000000000000000000$ | 1,844,853$ | 2.03$ | 2.00$ |
| 2025-03-22 | 0.000000000000000000$ | 4,791,630$ | 2.02$ | 2.03$ |
| 2025-03-21 | 0.000000000000000000$ | 4,674,124$ | 1.99$ | 2.02$ |
| 2025-03-20 | 0.000000000000000000$ | 4,733,466$ | 2.03$ | 1.99$ |
| 2025-03-19 | 0.000000000000000000$ | 4,539,234$ | 2.01$ | 2.03$ |
| 2025-03-18 | 0.000000000000000000$ | 4,490,568$ | 2.03$ | 2.01$ |
| 2025-03-17 | 0.000000000000000000$ | 4,812,578$ | 2.01$ | 2.03$ |
| 2025-03-16 | 0.000000000000000000$ | 4,677,865$ | 2.02$ | 2.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
